Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.45

-3.95

( -1.03% )

Updated: 22:13:02

Delayed by 15 minutes

Trade 10651 - 10601 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:58	381.15	505	AT	381.1	381.15	Buy		15,471,661	10651	LSE
01:30:56	381.05	3157	AT	381.05	381.15	Sell		15,471,156	10650	LSE
01:30:56	381.05	1578	AT	381.05	381.15	Sell		15,467,999	10649	LSE
01:30:56	381.05	168	AT	381.05	381.15	Sell		15,466,421	10648	LSE
01:30:55	381.1	4418	AT	381.1	381.2	Sell		15,466,253	10647	LSE
01:30:54	381.1	600	AT	381.1	381.2	Sell		15,461,835	10646	LSE
01:30:54	381.15	233	AT	381.1	381.15	Buy		15,461,235	10645	LSE
01:30:53	381.05	11	O	381.05	381.15	Sell		15,461,002	10644	LSE
01:30:46	381.1	3662	AT	381.1	381.15	Sell		15,460,991	10643	LSE
01:30:46	381.1	1400	AT	381.05	381.1	Buy		15,457,329	10642	LSE
01:30:46	381.1	1578	AT	381.05	381.1	Buy		15,455,929	10641	LSE
01:30:45	381.1	1163	AT	381.1	381.15	Sell		15,454,351	10640	LSE
01:30:45	381.1	317	AT	381.1	381.15	Sell		15,453,188	10639	LSE
01:30:45	381.1	953	AT	381.05	381.1	Buy		15,452,871	10638	LSE
01:30:45	381.1	1298	AT	381.05	381.1	Buy		15,451,918	10637	LSE
01:30:45	381.1	621	AT	381.05	381.1	Buy		15,450,620	10636	LSE
01:30:45	381.1	211	AT	381.1	381.15	Sell		15,449,999	10635	LSE
01:30:45	381.1	709	AT	381.1	381.15	Sell		15,449,788	10634	LSE
01:30:45	381.1	533	AT	381.1	381.15	Sell		15,449,079	10633	LSE
01:30:39	381.1	4	AT	381.0	381.1	Buy		15,448,546	10632	LSE
01:30:39	381.1	4	AT	381.0	381.1	Buy		15,448,542	10631	LSE
01:30:39	381.1	613	AT	381.0	381.1	Buy		15,448,538	10630	LSE
01:30:38	381.1	130	AT	381.05	381.1	Buy		15,447,925	10629	LSE
01:30:38	381.1	1127	AT	381.1	381.15	Sell		15,447,795	10628	LSE
01:30:38	381.1	1300	AT	381.1	381.15	Sell		15,446,668	10627	LSE
01:30:37	381.15	1	O	381.15	381.2	Sell		15,445,368	10626	LSE
01:30:36	381.2	350	AT	381.1	381.2	Buy		15,445,367	10625	LSE
01:30:36	381.15	2688	AT	381.05	381.15	Buy		15,445,017	10624	LSE
01:30:36	381.15	14	AT	381.05	381.15	Buy		15,442,329	10623	LSE
01:30:36	381.15	329	AT	381.05	381.15	Buy		15,442,315	10622	LSE
01:30:36	381.15	72	AT	381.05	381.15	Buy		15,441,986	10621	LSE
01:30:36	381.15	1127	AT	381.05	381.15	Buy		15,441,914	10620	LSE
01:30:32	381.05	329	AT	381.05	381.15	Sell		15,440,787	10619	LSE
01:30:32	381.05	1905	AT	381.05	381.15	Sell		15,440,458	10618	LSE
01:30:32	381.1	218	AT	381.1	381.15	Sell		15,438,553	10617	LSE
01:30:32	381.1	2750	AT	381.1	381.15	Sell		15,438,335	10616	LSE
01:30:26	381.25	1513	AT	381.2	381.25	Buy		15,435,585	10615	LSE
01:30:26	381.25	1242	AT	381.2	381.25	Buy		15,434,072	10614	LSE
01:30:22	381.35	2603	AT	381.3	381.35	Buy		15,432,830	10613	LSE
01:30:19	381.35	1400	AT	381.35	381.45	Sell		15,430,227	10612	LSE
01:30:19	381.35	1242	AT	381.35	381.45	Sell		15,428,827	10611	LSE
01:30:18	381.4	1686	AT	381.35	381.4	Buy		15,427,585	10610	LSE
01:30:18	381.4	1424	AT	381.3	381.4	Buy		15,425,899	10609	LSE
01:30:18	381.4	1618	AT	381.3	381.4	Buy		15,424,475	10608	LSE
01:30:18	381.4	2442	AT	381.3	381.4	Buy		15,422,857	10607	LSE
01:30:18	381.4	170	AT	381.3	381.4	Buy		15,420,415	10606	LSE
01:30:18	381.4	621	AT	381.3	381.4	Buy		15,420,245	10605	LSE
01:30:18	381.4	114	AT	381.35	381.4	Buy		15,419,624	10604	LSE
01:30:18	381.4	43	AT	381.4	381.45	Sell		15,419,510	10603	LSE
01:30:18	381.4	275	AT	381.35	381.45			15,419,467	10602	LSE
01:30:18	381.4	776	AT	381.4	381.45	Sell		15,419,192	10601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions