Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

383.10

3.00

( 0.79% )

Updated: 02:34:43

Delayed by 15 minutes

Trade 601 - 551 (19:03-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:38	388.45	637	AT	388.45	388.55	Sell		360,593	601	LSE
19:03:38	388.5	652	AT	388.35	388.5	Buy		359,956	600	LSE
19:03:38	388.45	643	AT	388.3	388.45	Buy		359,304	599	LSE
19:03:38	388.4	1575	AT	388.25	388.4	Buy		358,661	598	LSE
19:03:36	388.3	730	AT	388.3	388.45	Sell		357,086	597	LSE
19:03:36	388.35	617	AT	388.35	388.45	Sell		356,356	596	LSE
19:03:36	388.35	675	AT	388.35	388.45	Sell		355,739	595	LSE
19:03:36	388.4	615	AT	388.3	388.4	Buy		355,064	594	LSE
19:03:36	388.4	41	AT	388.4	388.55	Sell		354,449	593	LSE
19:03:36	388.4	846	AT	388.4	388.55	Sell		354,408	592	LSE
19:03:36	388.4	643	AT	388.4	388.55	Sell		353,562	591	LSE
19:03:35	388.55	695	AT	388.4	388.55	Buy		352,919	590	LSE
19:03:35	388.5	607	AT	388.5	388.55	Sell		352,224	589	LSE
19:03:35	388.6	1242	AT	388.4	388.6	Buy		351,617	588	LSE
19:03:35	388.6	680	AT	388.4	388.6	Buy		350,375	587	LSE
19:03:35	388.5	703	AT	388.35	388.5	Buy		349,695	586	LSE
19:03:33	388.4	1	O	388.3	388.4	Buy		348,992	585	LSE
19:03:32	388.35	1731	AT	388.35	388.45	Sell		348,991	584	LSE
19:03:32	388.35	1948	AT	388.35	388.45	Sell		347,260	583	LSE
19:03:32	388.35	750	AT	388.35	388.45	Sell		345,312	582	LSE
19:03:32	388.35	704	AT	388.35	388.45	Sell		344,562	581	LSE
19:03:32	388.4	1823	AT	388.4	388.55	Sell		343,858	580	LSE
19:03:32	388.4	605	AT	388.4	388.55	Sell		342,035	579	LSE
19:03:32	388.4	668	AT	388.4	388.55	Sell		341,430	578	LSE
19:03:32	388.45	672	AT	388.45	388.55	Sell		340,762	577	LSE
19:03:32	388.45	642	AT	388.45	388.6	Sell		340,090	576	LSE
19:03:32	388.45	677	AT	388.45	388.6	Sell		339,448	575	LSE
19:03:32	388.5	623	AT	388.4	388.5	Buy		338,771	574	LSE
19:03:32	388.5	705	AT	388.5	388.65	Sell		338,148	573	LSE
19:03:32	388.5	636	AT	388.5	388.65	Sell		337,443	572	LSE
19:03:32	388.55	1708	AT	388.4	388.55	Buy		336,807	571	LSE
19:03:32	388.5	1600	AT	388.35	388.5	Buy		335,099	570	LSE
19:03:29	388.45	653	AT	388.45	388.55	Sell		333,499	569	LSE
19:03:29	388.5	608	AT	388.45	388.5	Buy		332,846	568	LSE
19:03:29	388.45	693	AT	388.45	388.6	Sell		332,238	567	LSE
19:03:29	388.55	1708	AT	388.45	388.55	Buy		331,545	566	LSE
19:03:29	388.4	1252	AT	388.4	388.55	Sell		329,837	565	LSE
19:03:29	388.4	829	AT	388.4	388.55	Sell		328,585	564	LSE
19:03:29	388.5	1294	AT	388.35	388.5	Buy		327,756	563	LSE
19:03:29	388.5	698	AT	388.35	388.5	Buy		326,462	562	LSE
19:03:29	388.65	3	O	388.35	388.5	Buy		325,764	561	LSE
19:03:29	388.4	603	AT	388.4	388.55	Sell		325,761	560	LSE
19:03:29	388.4	51	AT	388.4	388.55	Sell		325,158	559	LSE
19:03:29	388.4	739	AT	388.4	388.55	Sell		325,107	558	LSE
19:03:29	388.55	869	AT	388.35	388.55	Buy		324,368	557	LSE
19:03:29	388.4	802	AT	388.4	388.6	Sell		323,499	556	LSE
19:03:29	388.4	1641	AT	388.4	388.6	Sell		322,697	555	LSE
19:03:29	388.4	1472	AT	388.4	388.6	Sell		321,056	554	LSE
19:03:29	388.4	1638	AT	388.4	388.6	Sell		319,584	553	LSE
19:03:29	388.45	1355	AT	388.45	388.6	Sell		317,946	552	LSE
19:03:29	388.45	1904	AT	388.45	388.6	Sell		316,591	551	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions