Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.70

2.60

( 0.68% )

Updated: 02:22:47

Delayed by 15 minutes

Trade 11001 - 10951 (01:35-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:12	381.85	2001	AT	381.8	381.85	Buy		15,837,872	11001	LSE
01:35:12	381.85	2001	AT	381.8	381.85	Buy		15,835,871	11000	LSE
01:35:10	381.75	2757	AT	381.75	381.85	Sell		15,833,870	10999	LSE
01:35:10	381.75	6120	AT	381.75	381.85	Sell		15,831,113	10998	LSE
01:35:09	381.763	345	O	381.75	381.85	Sell		15,824,993	10997	LSE
01:35:07	381.8	113	AT	381.75	381.8	Buy		15,824,648	10996	LSE
01:35:07	381.8	116	AT	381.75	381.8	Buy		15,824,535	10995	LSE
01:35:04	381.75	2088	AT	381.75	381.8	Sell		15,824,419	10994	LSE
01:35:04	381.75	1894	AT	381.75	381.8	Sell		15,822,331	10993	LSE
01:34:58	381.85	546	AT	381.8	381.9			15,820,437	10992	LSE
01:34:58	381.85	1154	AT	381.8	381.85	Buy		15,819,891	10991	LSE
01:34:58	381.85	621	AT	381.8	381.85	Buy		15,818,737	10990	LSE
01:34:58	381.85	226	AT	381.8	381.85	Buy		15,818,116	10989	LSE
01:34:58	381.85	395	AT	381.8	381.9			15,817,890	10988	LSE
01:34:58	381.85	226	AT	381.8	381.85	Buy		15,817,495	10987	LSE
01:34:58	381.85	621	AT	381.8	381.85	Buy		15,817,269	10986	LSE
01:34:58	381.85	621	AT	381.8	381.85	Buy		15,816,648	10985	LSE
01:34:58	381.85	533	AT	381.8	381.85	Buy		15,816,027	10984	LSE
01:34:58	381.85	88	AT	381.8	381.85	Buy		15,815,494	10983	LSE
01:34:58	381.85	873	AT	381.8	381.85	Buy		15,815,406	10982	LSE
01:34:58	381.85	990	AT	381.8	381.85	Buy		15,814,533	10981	LSE
01:34:58	381.8	621	AT	381.8	381.85	Sell		15,813,543	10980	LSE
01:34:58	381.8	1041	AT	381.75	381.8	Buy		15,812,922	10979	LSE
01:34:58	381.8	825	AT	381.75	381.8	Buy		15,811,881	10978	LSE
01:34:56	381.75	177	AT	381.7	381.75	Buy		15,811,056	10977	LSE
01:34:56	381.75	371	AT	381.7	381.75	Buy		15,810,879	10976	LSE
01:34:56	381.75	829	AT	381.7	381.75	Buy		15,810,508	10975	LSE
01:34:53	381.7	299	AT	381.7	381.75	Sell		15,809,679	10974	LSE
01:34:53	381.7	253	AT	381.7	381.75	Sell		15,809,380	10973	LSE
01:34:53	381.7	1142	AT	381.7	381.75	Sell		15,809,127	10972	LSE
01:34:53	381.7	214	AT	381.7	381.75	Sell		15,807,985	10971	LSE
01:34:46	381.7	314	AT	381.65	381.7	Buy		15,807,771	10970	LSE
01:34:46	381.7	1018	AT	381.65	381.7	Buy		15,807,457	10969	LSE
01:34:46	381.7	1800	AT	381.65	381.7	Buy		15,806,439	10968	LSE
01:34:46	381.65	133	AT	381.6	381.65	Buy		15,804,639	10967	LSE
01:34:46	381.65	452	AT	381.6	381.65	Buy		15,804,506	10966	LSE
01:34:46	381.65	1500	AT	381.6	381.65	Buy		15,804,054	10965	LSE
01:34:46	381.65	4960	AT	381.65	381.7	Sell		15,802,554	10964	LSE
01:34:46	381.65	910	AT	381.65	381.7	Sell		15,797,594	10963	LSE
01:34:44	381.7	1220	AT	381.7	381.75	Sell		15,796,684	10962	LSE
01:34:43	381.75	621	AT	381.75	381.8	Sell		15,795,464	10961	LSE
01:34:43	381.7	728	AT	381.7	381.85	Sell		15,794,843	10960	LSE
01:34:43	381.75	1578	AT	381.75	381.85	Sell		15,794,115	10959	LSE
01:34:43	381.75	621	AT	381.75	381.85	Sell		15,792,537	10958	LSE
01:34:42	381.75	2772	AT	381.75	381.8	Sell		15,791,916	10957	LSE
01:34:42	381.8	4318	AT	381.8	381.85	Sell		15,789,144	10956	LSE
01:34:42	381.8	2148	AT	381.8	381.85	Sell		15,784,826	10955	LSE
01:34:42	381.8	621	AT	381.8	381.85	Sell		15,782,678	10954	LSE
01:34:42	381.8	1242	AT	381.8	381.85	Sell		15,782,057	10953	LSE
01:34:42	381.8	1700	AT	381.8	381.85	Sell		15,780,815	10952	LSE
01:34:42	381.8	621	AT	381.75	381.8	Buy		15,779,115	10951	LSE

Region ILE De France 1.3...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

Intesa Sanpaolo

Future of Defence UCITS ...

Mondo TV Suisse

Hsbc Bank Usa Na Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions