Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.95

2.85

( 0.75% )

Updated: 02:32:47

Delayed by 15 minutes

Trade 15251 - 15201 (02:52-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:34	381.576	1839	O	381.55	381.65	Sell		20,754,654	15251	LSE
02:52:23	381.6	322	AT	381.6	381.65	Sell		20,752,815	15250	LSE
02:52:23	381.6	1193	AT	381.6	381.65	Sell		20,752,493	15249	LSE
02:52:18	381.615	514	O	381.6	381.65	Sell		20,751,300	15248	LSE
02:52:15	381.6	1242	AT	381.6	381.65	Sell		20,750,786	15247	LSE
02:52:15	381.6	701	AT	381.6	381.65	Sell		20,749,544	15246	LSE
02:52:15	381.6	304	AT	381.6	381.65	Sell		20,748,843	15245	LSE
02:52:15	381.6	1012	AT	381.6	381.65	Sell		20,748,539	15244	LSE
02:52:15	381.6	1976	AT	381.6	381.65	Sell		20,747,527	15243	LSE
02:52:15	381.6	487	AT	381.55	381.6	Buy		20,745,551	15242	LSE
02:52:15	381.6	440	AT	381.55	381.6	Buy		20,745,064	15241	LSE
02:52:12	381.6	301	AT	381.6	381.65	Sell		20,744,624	15240	LSE
02:52:12	381.6	544	AT	381.6	381.65	Sell		20,744,323	15239	LSE
02:52:12	381.6	456	AT	381.6	381.65	Sell		20,743,779	15238	LSE
02:52:12	381.6	786	AT	381.6	381.65	Sell		20,743,323	15237	LSE
02:52:04	381.65	427	AT	381.65	381.7	Sell		20,742,537	15236	LSE
02:52:00	381.6	1850	AT	381.55	381.6	Buy		20,742,110	15235	LSE
02:52:00	381.6	1818	AT	381.6	381.65	Sell		20,740,260	15234	LSE
02:52:00	381.6	621	AT	381.6	381.65	Sell		20,738,442	15233	LSE
02:52:00	381.6	621	AT	381.6	381.65	Sell		20,737,821	15232	LSE
02:52:00	381.6	1242	AT	381.6	381.65	Sell		20,737,200	15231	LSE
02:51:59	381.6	1426	AT	381.6	381.65	Sell		20,735,958	15230	LSE
02:51:59	381.6	528	AT	381.6	381.65	Sell		20,734,532	15229	LSE
02:51:40	381.6	69	AT	381.6	381.65	Sell		20,734,004	15228	LSE
02:51:40	381.6	621	AT	381.6	381.65	Sell		20,733,935	15227	LSE
02:51:40	381.6	2992	AT	381.6	381.65	Sell		20,733,314	15226	LSE
02:51:29	381.65	4	O	381.55	381.65	Buy		20,730,322	15225	LSE
02:51:26	381.55	779	AT	381.5	381.55	Buy		20,730,318	15224	LSE
02:51:26	381.55	621	AT	381.5	381.55	Buy		20,729,539	15223	LSE
02:51:26	381.55	1144	AT	381.55	381.6	Sell		20,728,918	15222	LSE
02:51:26	381.55	1860	AT	381.55	381.6	Sell		20,727,774	15221	LSE
02:51:26	381.6	957	AT	381.6	381.65	Sell		20,725,914	15220	LSE
02:51:25	381.65	398	AT	381.65	381.7	Sell		20,724,957	15219	LSE
02:51:25	381.65	964	AT	381.65	381.7	Sell		20,724,559	15218	LSE
02:51:25	381.65	389	AT	381.65	381.7	Sell		20,723,595	15217	LSE
02:51:12	381.586	300	O	381.65	381.75	Sell		20,723,206	15216	LSE
02:51:12	381.7	501	AT	381.7	381.75	Sell		20,722,906	15215	LSE
02:51:06	381.6	218	AT	381.6	381.65	Sell		20,722,405	15214	LSE
02:51:04	381.6	115	AT	381.55	381.6	Buy		20,722,187	15213	LSE
02:51:04	381.55	501	AT	381.5	381.55	Buy		20,722,072	15212	LSE
02:51:04	381.55	621	AT	381.5	381.55	Buy		20,721,571	15211	LSE
02:51:04	381.55	621	AT	381.5	381.55	Buy		20,720,950	15210	LSE
02:51:04	381.55	613	AT	381.5	381.55	Buy		20,720,329	15209	LSE
02:51:04	381.55	142	AT	381.5	381.55	Buy		20,719,716	15208	LSE
02:51:04	381.55	479	AT	381.5	381.55	Buy		20,719,574	15207	LSE
02:51:04	381.55	621	AT	381.5	381.55	Buy		20,719,095	15206	LSE
02:51:04	381.55	1368	AT	381.55	381.65	Sell		20,718,474	15205	LSE
02:51:04	381.55	1238	AT	381.55	381.65	Sell		20,717,106	15204	LSE
02:51:04	381.55	621	AT	381.55	381.65	Sell		20,715,868	15203	LSE
02:51:04	381.55	1062	AT	381.55	381.65	Sell		20,715,247	15202	LSE
02:51:03	381.55	697	O	381.55	381.6	Sell		20,714,185	15201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions