Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.95

2.85

( 0.75% )

Updated: 02:32:47

Delayed by 15 minutes

Trade 15701 - 15651 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:51	381.25	98	AT	381.15	381.25	Buy		21,198,849	15701	LSE
03:02:51	381.25	282	AT	381.15	381.25	Buy		21,198,751	15700	LSE
03:02:51	381.2	1717	AT	381.2	381.25	Sell		21,198,469	15699	LSE
03:02:51	381.2	1400	AT	381.2	381.25	Sell		21,196,752	15698	LSE
03:02:50	381.2	1238	AT	381.15	381.2	Buy		21,195,352	15697	LSE
03:02:50	381.2	618	AT	381.15	381.2	Buy		21,194,114	15696	LSE
03:02:50	381.2	630	AT	381.15	381.2	Buy		21,193,496	15695	LSE
03:02:50	381.2	480	AT	381.2	381.25	Sell		21,192,866	15694	LSE
03:02:50	381.2	694	AT	381.2	381.25	Sell		21,192,386	15693	LSE
03:02:50	381.2	1216	AT	381.2	381.25	Sell		21,191,692	15692	LSE
03:02:50	381.2	39	AT	381.2	381.25	Sell		21,190,476	15691	LSE
03:02:43	381.2	151	AT	381.2	381.25	Sell		21,190,437	15690	LSE
03:02:43	381.2	1242	AT	381.2	381.25	Sell		21,190,286	15689	LSE
03:02:43	381.2	3881	AT	381.2	381.25	Sell		21,189,044	15688	LSE
03:02:43	381.2	1976	AT	381.2	381.25	Sell		21,185,163	15687	LSE
03:02:42	381.25	640	AT	381.25	381.3	Sell		21,183,187	15686	LSE
03:02:42	381.25	57	AT	381.25	381.3	Sell		21,182,547	15685	LSE
03:02:42	381.25	621	AT	381.25	381.3	Sell		21,182,490	15684	LSE
03:02:42	381.25	202	AT	381.2	381.25	Buy		21,181,869	15683	LSE
03:02:42	381.25	890	AT	381.2	381.25	Buy		21,181,667	15682	LSE
03:02:42	381.25	250	AT	381.2	381.25	Buy		21,180,777	15681	LSE
03:02:42	381.25	2	AT	381.2	381.25	Buy		21,180,527	15680	LSE
03:02:41	381.2	202	AT	381.15	381.2	Buy		21,180,525	15679	LSE
03:02:40	381.2	168	AT	381.2	381.25	Sell		21,180,323	15678	LSE
03:02:40	381.2	562	AT	381.2	381.25	Sell		21,180,155	15677	LSE
03:02:40	381.2	2282	AT	381.2	381.25	Sell		21,179,593	15676	LSE
03:02:40	381.2	664	AT	381.2	381.25	Sell		21,177,311	15675	LSE
03:02:40	381.2	1047	AT	381.2	381.25	Sell		21,176,647	15674	LSE
03:02:40	381.2	1293	AT	381.2	381.25	Sell		21,175,600	15673	LSE
03:02:39	381.25	1	O	381.2	381.25	Buy		21,174,307	15672	LSE
03:02:28	381.25	101	AT	381.2	381.25	Buy		21,174,306	15671	LSE
03:02:21	381.25	1547	AT	381.25	381.3	Sell		21,174,205	15670	LSE
03:02:12	381.25	1863	AT	381.2	381.25	Buy		21,172,658	15669	LSE
03:02:10	381.2	1809	AT	381.2	381.3	Sell		21,170,795	15668	LSE
03:02:10	381.25	461	AT	381.25	381.3	Sell		21,168,986	15667	LSE
03:02:10	381.25	520	AT	381.25	381.3	Sell		21,168,525	15666	LSE
03:02:08	381.3	613	AT	381.25	381.3	Buy		21,168,005	15665	LSE
03:02:08	381.3	920	AT	381.25	381.3	Buy		21,167,392	15664	LSE
03:02:08	381.3	31	AT	381.3	381.35	Sell		21,166,472	15663	LSE
03:02:08	381.3	826	AT	381.3	381.35	Sell		21,166,441	15662	LSE
03:02:08	381.3	508	AT	381.3	381.35	Sell		21,165,615	15661	LSE
03:02:07	381.35	5	O	381.3	381.35	Buy		21,165,107	15660	LSE
03:02:07	381.3	132	AT	381.25	381.3	Buy		21,165,102	15659	LSE
03:02:07	381.3	1711	AT	381.25	381.3	Buy		21,164,970	15658	LSE
03:02:07	381.3	2	O	381.25	381.3	Buy		21,163,259	15657	LSE
03:02:05	381.25	957	AT	381.2	381.25	Buy		21,163,257	15656	LSE
03:02:01	381.25	66	O	381.2	381.25	Buy		21,162,300	15655	LSE
03:02:01	381.25	2223	AT	381.2	381.25	Buy		21,162,234	15654	LSE
03:02:01	381.25	1153	AT	381.2	381.25	Buy		21,160,011	15653	LSE
03:02:01	381.25	823	AT	381.2	381.25	Buy		21,158,858	15652	LSE
03:02:01	381.25	3704	AT	381.25	381.3	Sell		21,158,035	15651	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions