Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.95

2.85

( 0.75% )

Updated: 02:44:15

Delayed by 15 minutes

Trade 16451 - 16401 (03:15-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:37	381.95	2180	AT	381.95	382.0	Sell		22,036,221	16451	LSE
03:15:37	381.95	2470	AT	381.95	382.0	Sell		22,034,041	16450	LSE
03:15:36	381.95	1481	AT	381.9	381.95	Buy		22,031,571	16449	LSE
03:15:36	381.95	2803	AT	381.85	381.95	Buy		22,030,090	16448	LSE
03:15:36	381.95	1582	AT	381.85	381.95	Buy		22,027,287	16447	LSE
03:15:36	381.95	2165	AT	381.85	381.95	Buy		22,025,705	16446	LSE
03:15:36	381.95	2694	AT	381.85	381.95	Buy		22,023,540	16445	LSE
03:15:36	381.95	2398	AT	381.85	381.95	Buy		22,020,846	16444	LSE
03:15:36	381.95	722	AT	381.85	381.95	Buy		22,018,448	16443	LSE
03:15:36	381.95	1400	AT	381.85	381.95	Buy		22,017,726	16442	LSE
03:15:36	381.95	1242	AT	381.85	381.95	Buy		22,016,326	16441	LSE
03:15:36	381.95	2470	AT	381.85	381.95	Buy		22,015,084	16440	LSE
03:15:36	381.95	733	AT	381.85	381.95	Buy		22,012,614	16439	LSE
03:15:36	381.9	653	AT	381.85	381.9	Buy		22,011,881	16438	LSE
03:15:36	381.9	713	AT	381.85	381.9	Buy		22,011,228	16437	LSE
03:15:36	381.9	1242	AT	381.85	381.9	Buy		22,010,515	16436	LSE
03:15:36	381.9	439	AT	381.85	381.9	Buy		22,009,273	16435	LSE
03:15:36	381.9	1400	AT	381.85	381.9	Buy		22,008,834	16434	LSE
03:15:27	381.85	1800	AT	381.85	381.9	Sell		22,007,434	16433	LSE
03:15:25	381.88	92	O	381.85	381.9	Buy		22,005,634	16432	LSE
03:15:22	381.85	613	AT	381.85	381.9	Sell		22,005,542	16431	LSE
03:15:22	381.85	1400	AT	381.85	381.9	Sell		22,004,929	16430	LSE
03:15:21	381.85	1615	AT	381.85	381.9	Sell		22,003,529	16429	LSE
03:15:20	381.9	751	AT	381.9	381.95	Sell		22,001,914	16428	LSE
03:15:20	381.9	621	AT	381.9	381.95	Sell		22,001,163	16427	LSE
03:15:19	381.9	769	AT	381.9	381.95	Sell		22,000,542	16426	LSE
03:15:19	381.9	693	AT	381.85	381.9	Buy		21,999,773	16425	LSE
03:15:18	381.85	385	AT	381.85	381.95	Sell		21,999,080	16424	LSE
03:15:18	381.85	1394	AT	381.85	381.95	Sell		21,998,695	16423	LSE
03:15:18	381.9	1242	AT	381.9	381.95	Sell		21,997,301	16422	LSE
03:15:18	381.9	778	AT	381.9	381.95	Sell		21,996,059	16421	LSE
03:15:18	381.9	2316	AT	381.9	381.95	Sell		21,995,281	16420	LSE
03:15:16	381.9	154	AT	381.9	382.0	Sell		21,992,965	16419	LSE
03:15:15	381.95	773	O	381.9	382.0			21,992,811	16418	LSE
03:15:15	381.95	1326	O	381.9	382.0			21,992,038	16417	LSE
03:15:02	381.85	1400	AT	381.8	381.85	Buy		21,990,712	16416	LSE
03:15:02	381.85	498	AT	381.8	381.85	Buy		21,989,312	16415	LSE
03:14:58	381.9	1	O	381.8	381.85	Buy		21,988,814	16414	LSE
03:14:58	381.85	1932	AT	381.85	381.9	Sell		21,988,813	16413	LSE
03:14:58	381.85	534	AT	381.85	381.9	Sell		21,986,881	16412	LSE
03:14:58	381.85	2470	AT	381.85	381.9	Sell		21,986,347	16411	LSE
03:14:58	381.85	1489	AT	381.85	381.9	Sell		21,983,877	16410	LSE
03:14:58	381.85	1400	AT	381.85	381.9	Sell		21,982,388	16409	LSE
03:14:58	381.85	1227	AT	381.85	381.9	Sell		21,980,988	16408	LSE
03:14:58	381.85	168	AT	381.85	381.9	Sell		21,979,761	16407	LSE
03:14:58	381.85	1692	AT	381.85	381.9	Sell		21,979,593	16406	LSE
03:14:56	381.9	178	AT	381.9	381.95	Sell		21,977,901	16405	LSE
03:14:55	381.9	245	AT	381.9	381.95	Sell		21,977,723	16404	LSE
03:14:53	381.9	547	AT	381.9	381.95	Sell		21,977,478	16403	LSE
03:14:50	381.9	691	O	381.9	381.95	Sell		21,976,931	16402	LSE
03:14:50	381.9	621	AT	381.9	381.95	Sell		21,976,240	16401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions