Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

383.00

2.90

( 0.76% )

Updated: 02:35:03

Delayed by 15 minutes

Trade 8451 - 8401 (00:28-00:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:28:26	383.5	954	AT	383.45	383.5	Buy		9,602,791	8451	LSE
00:28:26	383.5	759	AT	383.4	383.5	Buy		9,601,837	8450	LSE
00:28:26	383.5	607	AT	383.4	383.5	Buy		9,601,078	8449	LSE
00:28:26	383.5	628	AT	383.4	383.5	Buy		9,600,471	8448	LSE
00:28:26	383.45	974	AT	383.4	383.45	Buy		9,599,843	8447	LSE
00:28:10	383.372	418	O	383.35	383.45	Sell		9,598,869	8446	LSE
00:27:52	383.265	423	O	383.3	383.4	Sell		9,598,451	8445	LSE
00:27:51	383.4	1	O	383.35	383.4	Buy		9,598,028	8444	LSE
00:27:44	383.25	6416	O	383.25	383.35	Sell		9,598,027	8443	LSE
00:27:40	383.35	2	O	383.25	383.35	Buy		9,591,611	8442	LSE
00:27:38	383.3	1215	AT	383.3	383.35	Sell		9,591,609	8441	LSE
00:27:38	383.3	1697	AT	383.3	383.35	Sell		9,590,394	8440	LSE
00:27:35	383.35	1242	AT	383.35	383.4	Sell		9,588,697	8439	LSE
00:27:35	383.35	2074	AT	383.35	383.4	Sell		9,587,455	8438	LSE
00:27:35	383.35	1200	AT	383.35	383.4	Sell		9,585,381	8437	LSE
00:27:35	383.35	984	AT	383.3	383.35	Buy		9,584,181	8436	LSE
00:27:35	383.35	973	AT	383.3	383.35	Buy		9,583,197	8435	LSE
00:27:35	383.3	74	AT	383.25	383.3	Buy		9,582,224	8434	LSE
00:27:35	383.3	300	AT	383.25	383.3	Buy		9,582,150	8433	LSE
00:27:35	383.3	183	AT	383.25	383.3	Buy		9,581,850	8432	LSE
00:27:35	383.3	607	AT	383.25	383.3	Buy		9,581,667	8431	LSE
00:27:35	383.3	1093	AT	383.25	383.3	Buy		9,581,060	8430	LSE
00:27:29	383.25	72	AT	383.2	383.25	Buy		9,579,967	8429	LSE
00:27:16	383.272	570	O	383.2	383.3	Buy		9,579,895	8428	LSE
00:27:02	383.3	2	O	383.2	383.3	Buy		9,579,325	8427	LSE
00:26:50	383.3	1	O	383.2	383.3	Buy		9,579,323	8426	LSE
00:26:49	383.2	4300	AT	383.2	383.25	Sell		9,579,322	8425	LSE
00:26:49	383.2	1184	AT	383.2	383.25	Sell		9,575,022	8424	LSE
00:26:49	383.2	846	AT	383.2	383.25	Sell		9,573,838	8423	LSE
00:26:49	383.2	804	AT	383.2	383.3	Sell		9,572,992	8422	LSE
00:26:49	383.2	1400	AT	383.2	383.3	Sell		9,572,188	8421	LSE
00:26:49	383.25	1154	AT	383.25	383.3	Sell		9,570,788	8420	LSE
00:26:38	383.25	1234	AT	383.25	383.3	Sell		9,569,634	8419	LSE
00:26:27	383.25	992	AT	383.2	383.25	Buy		9,568,400	8418	LSE
00:26:13	383.2	1154	AT	383.15	383.2	Buy		9,567,408	8417	LSE
00:26:13	383.2	895	AT	383.15	383.2	Buy		9,566,254	8416	LSE
00:26:13	383.15	1242	AT	383.1	383.15	Buy		9,565,359	8415	LSE
00:26:13	383.15	965	AT	383.1	383.15	Buy		9,564,117	8414	LSE
00:26:13	383.15	1118	AT	383.1	383.15	Buy		9,563,152	8413	LSE
00:26:05	383.1	1242	AT	383.05	383.1	Buy		9,562,034	8412	LSE
00:25:57	383.05	659	AT	383.0	383.05	Buy		9,560,792	8411	LSE
00:25:46	383.05	2	O	382.95	383.05	Buy		9,560,133	8410	LSE
00:25:41	383.05	168	AT	383.05	383.1	Sell		9,560,131	8409	LSE
00:25:41	383.05	5033	AT	383.05	383.1	Sell		9,559,963	8408	LSE
00:25:37	383.1	1219	AT	383.1	383.15	Sell		9,554,930	8407	LSE
00:25:32	383.1	1076	AT	383.1	383.15	Sell		9,553,711	8406	LSE
00:25:24	383.15	2601	AT	383.15	383.2	Sell		9,552,635	8405	LSE
00:25:24	383.2	1811	AT	383.2	383.25	Sell		9,550,034	8404	LSE
00:25:24	383.2	848	AT	383.2	383.25	Sell		9,548,223	8403	LSE
00:25:24	383.2	2742	AT	383.2	383.25	Sell		9,547,375	8402	LSE
00:25:24	383.2	1322	AT	383.2	383.3	Sell		9,544,633	8401	LSE

Sanctuary 6.697

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions