Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.20

-4.20

( -1.10% )

Updated: 22:23:24

Delayed by 15 minutes

Trade 6051 - 6001 (22:31-22:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:31:21	383.0	25	O	382.95	383.0	Buy		5,373,670	6051	LSE
22:31:13	382.95	1000	AT	382.95	383.05	Sell		5,373,645	6050	LSE
22:31:09	382.98	500	O	382.95	383.05	Sell		5,372,645	6049	LSE
22:30:48	382.95	17	AT	382.95	383.0	Sell		5,372,145	6048	LSE
22:30:46	383.0	1067	AT	383.0	383.05	Sell		5,372,128	6047	LSE
22:30:43	383.0	240	AT	382.95	383.0	Buy		5,371,061	6046	LSE
22:30:43	383.0	240	AT	383.0	383.05	Sell		5,370,821	6045	LSE
22:30:43	383.0	240	AT	382.95	383.0	Buy		5,370,581	6044	LSE
22:30:43	383.0	240	AT	383.0	383.05	Sell		5,370,341	6043	LSE
22:30:43	383.0	240	AT	383.0	383.05	Sell		5,370,101	6042	LSE
22:30:43	383.0	240	AT	383.0	383.05	Sell		5,369,861	6041	LSE
22:30:43	383.0	240	AT	382.95	383.0	Buy		5,369,621	6040	LSE
22:30:43	383.0	482	AT	383.0	383.05	Sell		5,369,381	6039	LSE
22:30:43	383.0	1002	AT	383.0	383.05	Sell		5,368,899	6038	LSE
22:30:43	383.0	240	AT	383.0	383.05	Sell		5,367,897	6037	LSE
22:30:40	383.05	1484	AT	383.05	383.1	Sell		5,367,657	6036	LSE
22:30:27	383.05	1043	O	383.0	383.1			5,366,173	6035	LSE
22:30:27	383.05	1027	AT	383.0	383.05	Buy		5,365,130	6034	LSE
22:30:27	383.05	779	AT	383.0	383.05	Buy		5,364,103	6033	LSE
22:30:23	383.015	258	O	383.0	383.05	Sell		5,363,324	6032	LSE
22:30:14	383.0	856	AT	382.95	383.0	Buy		5,363,066	6031	LSE
22:30:11	382.95	621	AT	382.95	383.0	Sell		5,362,210	6030	LSE
22:30:11	382.95	4	AT	382.9	382.95	Buy		5,361,589	6029	LSE
22:30:11	382.95	4	AT	382.9	382.95	Buy		5,361,585	6028	LSE
22:30:11	382.95	613	AT	382.9	382.95	Buy		5,361,581	6027	LSE
22:30:05	382.9	920	AT	382.85	382.9	Buy		5,360,968	6026	LSE
22:30:05	382.9	506	AT	382.9	382.95	Sell		5,360,048	6025	LSE
22:30:05	382.9	1242	AT	382.9	382.95	Sell		5,359,542	6024	LSE
22:29:59	382.95	708	AT	382.95	383.0	Sell		5,358,300	6023	LSE
22:29:59	382.95	212	AT	382.95	383.0	Sell		5,357,592	6022	LSE
22:29:59	382.95	621	AT	382.95	383.0	Sell		5,357,380	6021	LSE
22:29:54	382.939	1000	O	382.9	383.0	Sell		5,356,759	6020	LSE
22:29:30	382.9	46	AT	382.85	382.9	Buy		5,355,759	6019	LSE
22:29:30	382.9	613	AT	382.85	382.9	Buy		5,355,713	6018	LSE
22:29:30	382.9	621	AT	382.85	382.9	Buy		5,355,100	6017	LSE
22:29:30	382.9	845	AT	382.85	382.9	Buy		5,354,479	6016	LSE
22:29:25	382.9	1	O	382.85	382.9	Buy		5,353,634	6015	LSE
22:29:25	382.886	180	O	382.85	382.9	Buy		5,353,633	6014	LSE
22:29:18	382.9	725	AT	382.85	382.9	Buy		5,353,453	6013	LSE
22:29:18	382.9	2749	AT	382.85	382.9	Buy		5,352,728	6012	LSE
22:29:18	382.9	1621	AT	382.85	382.9	Buy		5,349,979	6011	LSE
22:29:18	382.9	1794	AT	382.85	382.9	Buy		5,348,358	6010	LSE
22:29:18	382.9	705	AT	382.85	382.9	Buy		5,346,564	6009	LSE
22:29:18	382.9	70	AT	382.85	382.9	Buy		5,345,859	6008	LSE
22:29:18	382.85	212	AT	382.8	382.85	Buy		5,345,789	6007	LSE
22:29:18	382.85	613	AT	382.8	382.85	Buy		5,345,577	6006	LSE
22:29:18	382.85	831	AT	382.8	382.85	Buy		5,344,964	6005	LSE
22:29:18	382.85	240	AT	382.8	382.85	Buy		5,344,133	6004	LSE
22:29:18	382.85	240	AT	382.85	382.9	Sell		5,343,893	6003	LSE
22:29:18	382.85	1295	AT	382.85	382.9	Sell		5,343,653	6002	LSE
22:29:18	382.85	976	AT	382.85	382.9	Sell		5,342,358	6001	LSE

Vontobel Financial Produ...

IT0005616468 20250602 19

BNP Paribas Issuance

BNP Paribas Issuance

Mondo TV Suisse

Ishr Msci Kor-i

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions