Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.75

2.65

( 0.70% )

Updated: 02:28:15

Delayed by 15 minutes

Trade 14301 - 14251 (02:33-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:59	381.5	908	AT	381.4	381.5	Buy		19,474,539	14301	LSE
02:33:59	381.45	1019	AT	381.4	381.45	Buy		19,473,631	14300	LSE
02:33:59	381.45	1201	AT	381.4	381.45	Buy		19,472,612	14299	LSE
02:33:59	381.45	126	AT	381.4	381.45	Buy		19,471,411	14298	LSE
02:33:59	381.45	156	AT	381.4	381.45	Buy		19,471,285	14297	LSE
02:33:59	381.45	677	AT	381.4	381.45	Buy		19,471,129	14296	LSE
02:33:59	381.45	236	AT	381.4	381.45	Buy		19,470,452	14295	LSE
02:33:59	381.45	781	AT	381.4	381.45	Buy		19,470,216	14294	LSE
02:33:59	381.4	1976	AT	381.35	381.4	Buy		19,469,435	14293	LSE
02:33:59	381.35	360	AT	381.3	381.35	Buy		19,467,459	14292	LSE
02:33:59	381.35	337	AT	381.3	381.35	Buy		19,467,099	14291	LSE
02:33:59	381.35	620	AT	381.3	381.35	Buy		19,466,762	14290	LSE
02:33:59	381.35	1976	AT	381.3	381.35	Buy		19,466,142	14289	LSE
02:33:59	381.3	669	AT	381.25	381.3	Buy		19,464,166	14288	LSE
02:33:59	381.3	1500	AT	381.25	381.3	Buy		19,463,497	14287	LSE
02:33:59	381.25	1976	AT	381.2	381.25	Buy		19,461,997	14286	LSE
02:33:59	381.25	395	AT	381.2	381.25	Buy		19,460,021	14285	LSE
02:33:59	381.25	506	AT	381.2	381.25	Buy		19,459,626	14284	LSE
02:33:59	381.25	300	AT	381.2	381.25	Buy		19,459,120	14283	LSE
02:33:59	381.2	1976	AT	381.15	381.2	Buy		19,458,820	14282	LSE
02:33:59	381.2	603	AT	381.15	381.2	Buy		19,456,844	14281	LSE
02:33:59	381.15	1976	AT	381.05	381.15	Buy		19,456,241	14280	LSE
02:33:59	381.15	212	AT	381.05	381.15	Buy		19,454,265	14279	LSE
02:33:59	381.15	1200	AT	381.05	381.15	Buy		19,454,053	14278	LSE
02:33:59	381.15	797	AT	381.05	381.15	Buy		19,452,853	14277	LSE
02:33:59	381.15	541	AT	381.05	381.15	Buy		19,452,056	14276	LSE
02:33:59	381.15	98	AT	381.05	381.15	Buy		19,451,515	14275	LSE
02:33:59	381.15	600	AT	381.05	381.15	Buy		19,451,417	14274	LSE
02:33:59	381.15	300	AT	381.05	381.15	Buy		19,450,817	14273	LSE
02:33:59	381.15	21	AT	381.05	381.15	Buy		19,450,517	14272	LSE
02:33:59	381.15	879	AT	381.05	381.15	Buy		19,450,496	14271	LSE
02:33:59	381.15	197	AT	381.05	381.15	Buy		19,449,617	14270	LSE
02:33:59	381.15	600	AT	381.0	381.15	Buy		19,449,420	14269	LSE
02:33:59	381.15	300	AT	381.0	381.15	Buy		19,448,820	14268	LSE
02:33:59	381.15	900	AT	381.0	381.15	Buy		19,448,520	14267	LSE
02:33:59	381.15	600	AT	381.0	381.15	Buy		19,447,620	14266	LSE
02:33:59	381.1	621	AT	381.0	381.1	Buy		19,447,020	14265	LSE
02:33:59	381.1	1976	AT	381.0	381.1	Buy		19,446,399	14264	LSE
02:33:59	380.95	699	AT	380.95	381.1	Sell		19,444,423	14263	LSE
02:33:59	380.95	100	AT	380.95	381.05	Sell		19,443,724	14262	LSE
02:33:59	381.0	100	AT	381.0	381.1	Sell		19,443,624	14261	LSE
02:33:59	381.0	702	AT	381.0	381.1	Sell		19,443,524	14260	LSE
02:33:59	381.0	664	AT	381.0	381.1	Sell		19,442,822	14259	LSE
02:33:59	381.0	1006	AT	381.0	381.2	Sell		19,442,158	14258	LSE
02:33:59	381.0	687	AT	381.0	381.2	Sell		19,441,152	14257	LSE
02:33:59	381.05	546	AT	381.05	381.2	Sell		19,440,465	14256	LSE
02:33:59	381.05	731	AT	381.05	381.2	Sell		19,439,919	14255	LSE
02:33:59	381.2	416	AT	381.0	381.2	Buy		19,439,188	14254	LSE
02:33:59	381.2	289	AT	381.0	381.2	Buy		19,438,772	14253	LSE
02:33:59	381.15	385	AT	380.85	381.15	Buy		19,438,483	14252	LSE
02:33:59	381.1	546	AT	380.85	381.1	Buy		19,438,098	14251	LSE

Bg Energy 2041s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions