Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.30

-4.10

( -1.07% )

Updated: 22:28:52

Delayed by 15 minutes

Trade 15101 - 15051 (02:49-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:02	381.625	755	O	381.6	381.65			20,610,094	15101	LSE
02:48:58	381.65	1226	AT	381.65	381.7	Sell		20,609,339	15100	LSE
02:48:58	381.65	168	AT	381.65	381.7	Sell		20,608,113	15099	LSE
02:48:48	381.65	157	AT	381.6	381.65	Buy		20,607,945	15098	LSE
02:48:48	381.65	171	AT	381.6	381.65	Buy		20,607,788	15097	LSE
02:48:48	381.65	1071	AT	381.65	381.7	Sell		20,607,617	15096	LSE
02:48:48	381.65	179	AT	381.65	381.7	Sell		20,606,546	15095	LSE
02:48:48	381.65	1063	AT	381.65	381.7	Sell		20,606,367	15094	LSE
02:48:46	381.7	1168	AT	381.7	381.75	Sell		20,605,304	15093	LSE
02:48:46	381.7	537	AT	381.7	381.75	Sell		20,604,136	15092	LSE
02:48:46	381.7	294	AT	381.7	381.75	Sell		20,603,599	15091	LSE
02:48:45	381.7	686	AT	381.7	381.75	Sell		20,603,305	15090	LSE
02:48:43	381.75	2	O	381.7	381.75	Buy		20,602,619	15089	LSE
02:48:33	381.75	366	AT	381.75	381.8	Sell		20,602,617	15088	LSE
02:48:33	381.75	1052	AT	381.75	381.8	Sell		20,602,251	15087	LSE
02:48:33	381.75	168	AT	381.75	381.8	Sell		20,601,199	15086	LSE
02:48:33	381.8	1	O	381.75	381.8	Buy		20,601,031	15085	LSE
02:48:30	381.75	216	AT	381.75	381.8	Sell		20,601,030	15084	LSE
02:48:30	381.75	495	AT	381.75	381.8	Sell		20,600,814	15083	LSE
02:48:30	381.75	126	AT	381.75	381.8	Sell		20,600,319	15082	LSE
02:48:30	381.75	501	AT	381.75	381.85	Sell		20,600,193	15081	LSE
02:48:30	381.75	120	AT	381.75	381.85	Sell		20,599,692	15080	LSE
02:48:30	381.75	1490	AT	381.75	381.85	Sell		20,599,572	15079	LSE
02:48:30	381.75	1385	AT	381.75	381.85	Sell		20,598,082	15078	LSE
02:48:24	381.75	246	AT	381.75	381.8	Sell		20,596,697	15077	LSE
02:48:23	381.8	5	O	381.7	381.8	Buy		20,596,451	15076	LSE
02:48:21	381.8	43	O	381.7	381.8	Buy		20,596,446	15075	LSE
02:48:19	381.75	1182	AT	381.75	381.8	Sell		20,596,403	15074	LSE
02:48:19	381.75	168	AT	381.75	381.8	Sell		20,595,221	15073	LSE
02:48:16	381.75	515	AT	381.75	381.8	Sell		20,595,053	15072	LSE
02:48:16	381.75	1283	AT	381.75	381.8	Sell		20,594,538	15071	LSE
02:48:14	381.8	1627	AT	381.8	381.85	Sell		20,593,255	15070	LSE
02:48:13	381.85	533	AT	381.8	381.85	Buy		20,591,628	15069	LSE
02:48:13	381.85	1200	AT	381.8	381.85	Buy		20,591,095	15068	LSE
02:48:13	381.85	1976	AT	381.8	381.85	Buy		20,589,895	15067	LSE
02:48:13	381.85	231	AT	381.85	381.9	Sell		20,587,919	15066	LSE
02:48:13	381.85	4549	AT	381.85	381.9	Sell		20,587,688	15065	LSE
02:48:10	381.9	22	O	381.85	381.9	Buy		20,583,139	15064	LSE
02:48:05	381.85	33	O	381.85	381.9	Sell		20,583,117	15063	LSE
02:48:04	381.85	1300	AT	381.85	381.9	Sell		20,583,084	15062	LSE
02:48:04	381.85	621	AT	381.85	381.9	Sell		20,581,784	15061	LSE
02:48:03	381.85	1229	AT	381.8	381.85	Buy		20,581,163	15060	LSE
02:48:03	381.85	1200	AT	381.8	381.85	Buy		20,579,934	15059	LSE
02:48:03	381.85	2539	AT	381.8	381.85	Buy		20,578,734	15058	LSE
02:48:00	381.8	150	AT	381.8	381.85	Sell		20,576,195	15057	LSE
02:47:58	381.8	2286	AT	381.8	381.85	Sell		20,576,045	15056	LSE
02:47:58	381.8	621	AT	381.8	381.85	Sell		20,573,759	15055	LSE
02:47:58	381.8	613	AT	381.8	381.85	Sell		20,573,138	15054	LSE
02:47:58	381.8	621	AT	381.8	381.85	Sell		20,572,525	15053	LSE
02:47:58	381.8	621	AT	381.8	381.85	Sell		20,571,904	15052	LSE
02:47:58	381.8	842	AT	381.8	381.85	Sell		20,571,283	15051	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

IT0005616468 20250602 19

BNP Paribas Issuance

Intesa Sanpaolo

XCana Petroleum (PK)

BPCE 2.25% until 13mar2040

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions