Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.50

5.40

( 1.32% )

Updated: 02:15:22

Delayed by 15 minutes

Trade 10251 - 10201 (01:21-01:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:21:47	381.85	500	AT	381.85	381.9	Sell		15,011,079	10251	LSE
01:21:47	381.85	787	AT	381.85	381.9	Sell		15,010,579	10250	LSE
01:21:43	381.85	621	AT	381.85	381.9	Sell		15,009,792	10249	LSE
01:21:25	381.8	611	AT	381.75	381.8	Buy		15,009,171	10248	LSE
01:21:25	381.8	471	AT	381.75	381.8	Buy		15,008,560	10247	LSE
01:21:25	381.8	2012	AT	381.75	381.8	Buy		15,008,089	10246	LSE
01:21:25	381.8	648	AT	381.75	381.8	Buy		15,006,077	10245	LSE
01:21:25	381.75	155	AT	381.75	381.8	Sell		15,005,429	10244	LSE
01:21:25	381.8	3295	AT	381.8	381.85	Sell		15,005,274	10243	LSE
01:21:22	381.9	110	O	381.8	381.9	Buy		15,001,979	10242	LSE
01:21:09	381.85	622	AT	381.8	381.85	Buy		15,001,869	10241	LSE
01:21:07	381.8	100	AT	381.75	381.8	Buy		15,001,247	10240	LSE
01:21:07	381.8	1153	AT	381.75	381.8	Buy		15,001,147	10239	LSE
01:21:04	381.8	456	AT	381.8	381.85	Sell		14,999,994	10238	LSE
01:21:04	381.8	621	AT	381.8	381.85	Sell		14,999,538	10237	LSE
01:21:04	381.8	621	AT	381.8	381.85	Sell		14,998,917	10236	LSE
01:21:04	381.8	613	AT	381.8	381.85	Sell		14,998,296	10235	LSE
01:21:04	381.8	1242	AT	381.8	381.85	Sell		14,997,683	10234	LSE
01:20:43	381.75	920	AT	381.75	381.8	Sell		14,996,441	10233	LSE
01:20:25	381.75	693	AT	381.7	381.75	Buy		14,995,521	10232	LSE
01:20:22	381.7	116	AT	381.65	381.7	Buy		14,994,828	10231	LSE
01:20:11	381.65	199	AT	381.6	381.65	Buy		14,994,712	10230	LSE
01:19:56	381.6	15	AT	381.55	381.6	Buy		14,994,513	10229	LSE
01:19:50	381.6	9	O	381.5	381.6	Buy		14,994,498	10228	LSE
01:19:39	381.55	3	O	381.55	381.65	Sell		14,994,489	10227	LSE
01:19:38	381.6	725	AT	381.6	381.65	Sell		14,994,486	10226	LSE
01:19:36	381.65	413	AT	381.55	381.65	Buy		14,993,761	10225	LSE
01:19:36	381.65	621	AT	381.55	381.65	Buy		14,993,348	10224	LSE
01:19:36	381.65	192	AT	381.65	381.7	Sell		14,992,727	10223	LSE
01:19:36	381.65	253	AT	381.65	381.7	Sell		14,992,535	10222	LSE
01:19:36	381.65	1242	AT	381.65	381.7	Sell		14,992,282	10221	LSE
01:19:32	381.671	3911	O	381.65	381.7	Sell		14,991,040	10220	LSE
01:19:25	381.7	324	AT	381.65	381.7	Buy		14,987,129	10219	LSE
01:19:22	381.7	2	O	381.65	381.7	Buy		14,986,805	10218	LSE
01:19:21	381.75	5	O	381.65	381.75	Buy		14,986,803	10217	LSE
01:19:20	381.65	1316	AT	381.6	381.65	Buy		14,986,798	10216	LSE
01:19:20	381.65	689	AT	381.6	381.65	Buy		14,985,482	10215	LSE
01:19:17	381.6	277	AT	381.55	381.6	Buy		14,984,793	10214	LSE
01:19:17	381.6	613	AT	381.55	381.6	Buy		14,984,516	10213	LSE
01:19:17	381.6	264	AT	381.55	381.6	Buy		14,983,903	10212	LSE
01:19:06	381.65	621	AT	381.65	381.7	Sell		14,983,639	10211	LSE
01:19:06	381.65	1049	AT	381.65	381.7	Sell		14,983,018	10210	LSE
01:19:06	381.7	516	AT	381.7	381.75	Sell		14,981,969	10209	LSE
01:19:06	381.7	13	AT	381.7	381.75	Sell		14,981,453	10208	LSE
01:19:06	381.7	608	AT	381.7	381.75	Sell		14,981,440	10207	LSE
01:19:06	381.7	621	AT	381.7	381.75	Sell		14,980,832	10206	LSE
01:19:06	381.7	42	AT	381.7	381.75	Sell		14,980,211	10205	LSE
01:19:06	381.7	1200	AT	381.7	381.75	Sell		14,980,169	10204	LSE
01:19:02	381.75	1751	AT	381.75	381.8	Sell		14,978,969	10203	LSE
01:19:00	381.8	193	AT	381.7	381.8	Buy		14,977,218	10202	LSE
01:19:00	381.8	1771	AT	381.7	381.8	Buy		14,977,025	10201	LSE

Intesa Sanpaolo

Leonteq Securities

Hoya Capital High Divide...

VinaCapital Vietnam Oppo...

Vontobel Financial Produ...

Societe Generale Effekten

IT0005615619 20250620 26...

Intesa Sanpaolo

Vontobel Financial Produ...

Graniteshares 1x Short F...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions