Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.65

5.55

( 1.36% )

Updated: 01:41:15

Delayed by 15 minutes

Trade 15351 - 15301 (02:55-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:07	381.55	178	AT	381.55	381.6	Sell		20,852,383	15351	LSE
02:55:06	381.55	1863	AT	381.5	381.55	Buy		20,852,205	15350	LSE
02:55:06	381.55	2639	AT	381.55	381.6	Sell		20,850,342	15349	LSE
02:55:06	381.55	476	AT	381.55	381.6	Sell		20,847,703	15348	LSE
02:54:59	381.55	1959	AT	381.55	381.6	Sell		20,847,227	15347	LSE
02:54:59	381.55	4083	AT	381.55	381.6	Sell		20,845,268	15346	LSE
02:54:59	381.55	417	AT	381.55	381.6	Sell		20,841,185	15345	LSE
02:54:59	381.55	621	AT	381.55	381.6	Sell		20,840,768	15344	LSE
02:54:59	381.55	1242	AT	381.55	381.6	Sell		20,840,147	15343	LSE
02:54:58	381.6	1770	AT	381.6	381.65	Sell		20,838,905	15342	LSE
02:54:58	381.6	621	AT	381.6	381.65	Sell		20,837,135	15341	LSE
02:54:58	381.6	1489	AT	381.6	381.65	Sell		20,836,514	15340	LSE
02:54:58	381.6	12	AT	381.6	381.65	Sell		20,835,025	15339	LSE
02:54:58	381.6	701	AT	381.6	381.65	Sell		20,835,013	15338	LSE
02:54:58	381.6	2145	AT	381.6	381.65	Sell		20,834,312	15337	LSE
02:54:54	381.65	430	AT	381.65	381.7	Sell		20,832,167	15336	LSE
02:54:54	381.65	40	AT	381.65	381.7	Sell		20,831,737	15335	LSE
02:54:54	381.65	164	AT	381.65	381.7	Sell		20,831,697	15334	LSE
02:54:53	381.65	100	AT	381.65	381.7	Sell		20,831,533	15333	LSE
02:54:53	381.65	275	AT	381.65	381.7	Sell		20,831,433	15332	LSE
02:54:53	381.65	82	AT	381.65	381.7	Sell		20,831,158	15331	LSE
02:54:50	381.6	85	AT	381.55	381.6	Buy		20,831,076	15330	LSE
02:54:50	381.55	138	AT	381.5	381.55	Buy		20,830,991	15329	LSE
02:54:50	381.5	14	O	381.5	381.55	Sell		20,830,853	15328	LSE
02:54:36	381.5	530	AT	381.45	381.5	Buy		20,830,839	15327	LSE
02:54:23	381.5	578	AT	381.5	381.55	Sell		20,830,309	15326	LSE
02:54:16	381.45	1181	AT	381.45	381.5	Sell		20,829,731	15325	LSE
02:54:09	381.45	6	O	381.4	381.45	Buy		20,828,550	15324	LSE
02:54:05	381.35	4	O	381.35	381.45	Sell		20,828,544	15323	LSE
02:54:05	381.45	1	O	381.35	381.45	Buy		20,828,540	15322	LSE
02:53:59	381.35	40	O	381.35	381.4	Sell		20,828,539	15321	LSE
02:53:57	381.4	613	AT	381.35	381.4	Buy		20,828,499	15320	LSE
02:53:56	381.4	613	AT	381.35	381.4	Buy		20,827,886	15319	LSE
02:53:56	381.4	621	AT	381.35	381.4	Buy		20,827,273	15318	LSE
02:53:54	381.4	716	AT	381.4	381.45	Sell		20,826,652	15317	LSE
02:53:54	381.4	1976	AT	381.4	381.45	Sell		20,825,936	15316	LSE
02:53:54	381.4	621	AT	381.4	381.45	Sell		20,823,960	15315	LSE
02:53:54	381.4	236	AT	381.4	381.45	Sell		20,823,339	15314	LSE
02:53:46	381.4	69	AT	381.35	381.4	Buy		20,823,103	15313	LSE
02:53:46	381.4	621	AT	381.35	381.4	Buy		20,823,034	15312	LSE
02:53:46	381.4	636	AT	381.35	381.4	Buy		20,822,413	15311	LSE
02:53:46	381.4	606	AT	381.35	381.4	Buy		20,821,777	15310	LSE
02:53:46	381.4	3374	AT	381.35	381.4	Buy		20,821,171	15309	LSE
02:53:46	381.4	681	AT	381.35	381.4	Buy		20,817,797	15308	LSE
02:53:46	381.4	697	AT	381.35	381.4	Buy		20,817,116	15307	LSE
02:53:46	381.4	15000	AT	381.35	381.4	Buy		20,816,419	15306	LSE
02:53:46	381.4	1976	AT	381.35	381.4	Buy		20,801,419	15305	LSE
02:53:46	381.35	621	AT	381.3	381.35	Buy		20,799,443	15304	LSE
02:53:46	381.35	612	AT	381.3	381.35	Buy		20,798,822	15303	LSE
02:53:46	381.35	645	AT	381.3	381.35	Buy		20,798,210	15302	LSE
02:53:46	381.3	238	AT	381.25	381.3	Buy		20,797,565	15301	LSE

Exchange Traded

Td Us Money Market Fund ...

Slow Capital Growth

Vontobel Financial Produ...

Catco Reinsurance Opport...

Graniteshares 3x Short A...

NXP Semiconductors NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions