We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:38:01 | 381.95 | 621 | AT | 381.9 | 381.95 | Buy | 16,008,402 | 11151 | LSE | |
| 01:38:01 | 381.95 | 487 | AT | 381.9 | 381.95 | Buy | 16,007,781 | 11150 | LSE | |
| 01:38:01 | 381.95 | 649 | AT | 381.9 | 381.95 | Buy | 16,007,294 | 11149 | LSE | |
| 01:38:00 | 381.9 | 349 | AT | 381.85 | 381.9 | Buy | 16,006,645 | 11148 | LSE | |
| 01:38:00 | 381.85 | 267 | AT | 381.8 | 381.85 | Buy | 16,006,296 | 11147 | LSE | |
| 01:38:00 | 381.85 | 743 | AT | 381.8 | 381.85 | Buy | 16,006,029 | 11146 | LSE | |
| 01:37:55 | 381.85 | 2669 | AT | 381.85 | 381.9 | Sell | 16,005,286 | 11145 | LSE | |
| 01:37:55 | 381.85 | 168 | AT | 381.85 | 381.9 | Sell | 16,002,617 | 11144 | LSE | |
| 01:37:54 | 381.9 | 574 | AT | 381.9 | 381.95 | Sell | 16,002,449 | 11143 | LSE | |
| 01:37:54 | 381.9 | 572 | AT | 381.9 | 381.95 | Sell | 16,001,875 | 11142 | LSE | |
| 01:37:54 | 381.9 | 268 | AT | 381.9 | 381.95 | Sell | 16,001,303 | 11141 | LSE | |
| 01:37:54 | 381.9 | 1414 | AT | 381.9 | 381.95 | Sell | 16,001,035 | 11140 | LSE | |
| 01:37:54 | 381.9 | 1242 | AT | 381.9 | 381.95 | Sell | 15,999,621 | 11139 | LSE | |
| 01:37:51 | 381.9 | 1801 | AT | 381.85 | 381.9 | Buy | 15,998,379 | 11138 | LSE | |
| 01:37:49 | 381.9 | 1 | O | 381.85 | 381.9 | Buy | 15,996,578 | 11137 | LSE | |
| 01:37:45 | 381.9 | 1592 | AT | 381.9 | 381.95 | Sell | 15,996,577 | 11136 | LSE | |
| 01:37:41 | 381.9 | 794 | AT | 381.85 | 381.9 | Buy | 15,994,985 | 11135 | LSE | |
| 01:37:41 | 381.9 | 69 | AT | 381.85 | 381.9 | Buy | 15,994,191 | 11134 | LSE | |
| 01:37:37 | 381.875 | 836 | O | 381.85 | 381.9 | 15,994,122 | 11133 | LSE | ||
| 01:37:37 | 381.875 | 1319 | O | 381.85 | 381.9 | 15,993,286 | 11132 | LSE | ||
| 01:37:28 | 381.9 | 2031 | AT | 381.9 | 381.95 | Sell | 15,991,967 | 11131 | LSE | |
| 01:37:27 | 381.95 | 2163 | AT | 381.95 | 382.0 | Sell | 15,989,936 | 11130 | LSE | |
| 01:37:20 | 382.0 | 801 | AT | 382.0 | 382.05 | Sell | 15,987,773 | 11129 | LSE | |
| 01:37:20 | 382.0 | 20 | AT | 382.0 | 382.05 | Sell | 15,986,972 | 11128 | LSE | |
| 01:37:20 | 382.0 | 613 | AT | 382.0 | 382.05 | Sell | 15,986,952 | 11127 | LSE | |
| 01:37:20 | 382.0 | 653 | AT | 382.0 | 382.05 | Sell | 15,986,339 | 11126 | LSE | |
| 01:37:10 | 381.986 | 6509 | O | 382.0 | 382.05 | Sell | 15,985,686 | 11125 | LSE | |
| 01:37:09 | 382.0 | 621 | AT | 382.0 | 382.05 | Sell | 15,979,177 | 11124 | LSE | |
| 01:37:09 | 382.05 | 8 | O | 382.0 | 382.05 | Buy | 15,978,556 | 11123 | LSE | |
| 01:37:08 | 382.0 | 471 | AT | 381.95 | 382.0 | Buy | 15,978,548 | 11122 | LSE | |
| 01:37:01 | 382.0 | 449 | AT | 381.95 | 382.0 | Buy | 15,978,077 | 11121 | LSE | |
| 01:37:01 | 382.0 | 693 | AT | 381.95 | 382.0 | Buy | 15,977,628 | 11120 | LSE | |
| 01:37:01 | 382.0 | 761 | AT | 382.0 | 382.05 | Sell | 15,976,935 | 11119 | LSE | |
| 01:37:01 | 382.0 | 621 | AT | 382.0 | 382.05 | Sell | 15,976,174 | 11118 | LSE | |
| 01:37:01 | 382.0 | 621 | AT | 382.0 | 382.05 | Sell | 15,975,553 | 11117 | LSE | |
| 01:36:59 | 382.05 | 2609 | AT | 382.05 | 382.1 | Sell | 15,974,932 | 11116 | LSE | |
| 01:36:59 | 382.05 | 581 | AT | 382.05 | 382.1 | Sell | 15,972,323 | 11115 | LSE | |
| 01:36:56 | 382.063 | 13180 | O | 382.05 | 382.1 | Sell | 15,971,742 | 11114 | LSE | |
| 01:36:48 | 382.0 | 683 | AT | 382.0 | 382.05 | Sell | 15,958,562 | 11113 | LSE | |
| 01:36:48 | 382.0 | 613 | AT | 382.0 | 382.05 | Sell | 15,957,879 | 11112 | LSE | |
| 01:36:48 | 382.0 | 621 | AT | 382.0 | 382.05 | Sell | 15,957,266 | 11111 | LSE | |
| 01:36:43 | 382.036 | 1 | O | 382.0 | 382.1 | Sell | 15,956,645 | 11110 | LSE | |
| 01:36:39 | 381.95 | 1242 | AT | 381.95 | 382.0 | Sell | 15,956,644 | 11109 | LSE | |
| 01:36:39 | 382.0 | 1000 | AT | 382.0 | 382.05 | Sell | 15,955,402 | 11108 | LSE | |
| 01:36:39 | 382.0 | 1000 | AT | 382.0 | 382.05 | Sell | 15,954,402 | 11107 | LSE | |
| 01:36:39 | 382.0 | 1242 | AT | 382.0 | 382.05 | Sell | 15,953,402 | 11106 | LSE | |
| 01:36:35 | 382.05 | 4 | O | 382.0 | 382.05 | Buy | 15,952,160 | 11105 | LSE | |
| 01:36:34 | 382.1 | 1 | O | 382.0 | 382.1 | Buy | 15,952,156 | 11104 | LSE | |
| 01:36:32 | 382.0 | 621 | AT | 382.0 | 382.05 | Sell | 15,952,155 | 11103 | LSE | |
| 01:36:32 | 382.0 | 1578 | AT | 382.0 | 382.05 | Sell | 15,951,534 | 11102 | LSE | |
| 01:36:32 | 382.0 | 133 | AT | 381.95 | 382.0 | Buy | 15,949,956 | 11101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
