Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.70

2.60

( 0.68% )

Updated: 02:26:48

Delayed by 15 minutes

Trade 14551 - 14501 (02:35-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:04	382.05	381	AT	382.05	382.15	Sell		19,743,873	14551	LSE
02:35:01	382.1	1333	AT	382.0	382.1	Buy		19,743,492	14550	LSE
02:34:58	382.05	105	AT	382.0	382.05	Buy		19,742,159	14549	LSE
02:34:58	382.05	33	AT	382.0	382.05	Buy		19,742,054	14548	LSE
02:34:54	382.0	1424	AT	381.95	382.0	Buy		19,742,021	14547	LSE
02:34:54	382.0	199	AT	381.95	382.0	Buy		19,740,597	14546	LSE
02:34:51	382.0	3325	AT	382.0	382.05	Sell		19,740,398	14545	LSE
02:34:51	382.0	1036	AT	382.0	382.05	Sell		19,737,073	14544	LSE
02:34:47	381.95	12	O	381.95	382.05	Sell		19,736,037	14543	LSE
02:34:46	382.0	227	AT	381.95	382.0	Buy		19,736,025	14542	LSE
02:34:46	382.0	528	AT	382.0	382.05	Sell		19,735,798	14541	LSE
02:34:46	382.0	621	AT	382.0	382.05	Sell		19,735,270	14540	LSE
02:34:46	382.0	109	AT	382.0	382.05	Sell		19,734,649	14539	LSE
02:34:46	382.0	453	AT	382.0	382.05	Sell		19,734,540	14538	LSE
02:34:46	382.0	3894	AT	382.0	382.05	Sell		19,734,087	14537	LSE
02:34:41	382.05	554	AT	382.05	382.15	Sell		19,730,193	14536	LSE
02:34:41	382.05	900	AT	382.05	382.15	Sell		19,729,639	14535	LSE
02:34:41	382.1	552	AT	382.05	382.1	Buy		19,728,739	14534	LSE
02:34:41	382.1	484	AT	382.05	382.1	Buy		19,728,187	14533	LSE
02:34:41	382.1	1976	AT	382.0	382.1	Buy		19,727,703	14532	LSE
02:34:41	382.1	484	AT	382.0	382.1	Buy		19,725,727	14531	LSE
02:34:41	382.0	544	AT	381.95	382.0	Buy		19,725,243	14530	LSE
02:34:40	382.0	613	AT	381.95	382.0	Buy		19,724,699	14529	LSE
02:34:40	382.0	621	AT	381.95	382.0	Buy		19,724,086	14528	LSE
02:34:38	381.95	873	O	381.9	382.0			19,723,465	14527	LSE
02:34:36	381.85	2	O	381.9	381.95	Sell		19,722,592	14526	LSE
02:34:33	381.85	299	AT	381.85	381.9	Sell		19,722,590	14525	LSE
02:34:33	381.85	621	AT	381.85	381.9	Sell		19,722,291	14524	LSE
02:34:33	381.9	862	O	381.85	381.95			19,721,670	14523	LSE
02:34:33	381.9	241	AT	381.85	381.9	Buy		19,720,808	14522	LSE
02:34:30	381.9	10	O	381.75	381.85	Buy		19,720,567	14521	LSE
02:34:29	381.85	1297	AT	381.85	381.9	Sell		19,720,557	14520	LSE
02:34:29	381.85	621	AT	381.85	381.9	Sell		19,719,260	14519	LSE
02:34:29	381.85	721	AT	381.75	381.85	Buy		19,718,639	14518	LSE
02:34:25	381.7	614	AT	381.65	381.7	Buy		19,717,918	14517	LSE
02:34:25	381.75	5	O	381.7	381.75	Buy		19,717,304	14516	LSE
02:34:25	381.7	164	AT	381.65	381.7	Buy		19,717,299	14515	LSE
02:34:24	381.7	647	AT	381.65	381.7	Buy		19,717,135	14514	LSE
02:34:24	381.75	1	AT	381.7	381.75	Buy		19,716,488	14513	LSE
02:34:24	381.75	609	AT	381.7	381.75	Buy		19,716,487	14512	LSE
02:34:24	381.75	633	AT	381.7	381.75	Buy		19,715,878	14511	LSE
02:34:24	381.7	268	AT	381.65	381.7	Buy		19,715,245	14510	LSE
02:34:24	381.7	342	AT	381.65	381.7	Buy		19,714,977	14509	LSE
02:34:24	381.65	665	AT	381.6	381.65	Buy		19,714,635	14508	LSE
02:34:24	381.65	2556	AT	381.6	381.65	Buy		19,713,970	14507	LSE
02:34:24	381.65	342	AT	381.65	381.7	Sell		19,711,414	14506	LSE
02:34:24	381.65	621	AT	381.65	381.7	Sell		19,711,072	14505	LSE
02:34:24	381.65	613	AT	381.65	381.7	Sell		19,710,451	14504	LSE
02:34:24	381.65	621	AT	381.65	381.7	Sell		19,709,838	14503	LSE
02:34:24	381.65	4351	AT	381.65	381.7	Sell		19,709,217	14502	LSE
02:34:24	381.65	1238	AT	381.65	381.7	Sell		19,704,866	14501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions