Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.50

5.40

( 1.32% )

Updated: 01:43:01

Delayed by 15 minutes

Trade 15801 - 15751 (03:05-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:00	381.25	1498	AT	381.25	381.3	Sell		21,298,668	15801	LSE
03:05:00	381.25	64	AT	381.25	381.3	Sell		21,297,170	15800	LSE
03:05:00	381.25	98	AT	381.25	381.3	Sell		21,297,106	15799	LSE
03:05:00	381.3	300	O	381.25	381.3	Buy		21,297,008	15798	LSE
03:04:59	381.286	129	O	381.25	381.3	Buy		21,296,708	15797	LSE
03:04:58	381.35	40	O	381.25	381.35	Buy		21,296,579	15796	LSE
03:04:51	381.25	612	AT	381.2	381.25	Buy		21,296,539	15795	LSE
03:04:51	381.25	114	AT	381.25	381.3	Sell		21,295,927	15794	LSE
03:04:51	381.25	1200	AT	381.25	381.3	Sell		21,295,813	15793	LSE
03:04:50	381.25	613	AT	381.25	381.3	Sell		21,294,613	15792	LSE
03:04:50	381.25	600	AT	381.25	381.3	Sell		21,294,000	15791	LSE
03:04:50	381.25	937	AT	381.25	381.3	Sell		21,293,400	15790	LSE
03:04:50	381.25	263	AT	381.25	381.3	Sell		21,292,463	15789	LSE
03:04:50	381.25	600	AT	381.25	381.3	Sell		21,292,200	15788	LSE
03:04:50	381.25	572	AT	381.25	381.3	Sell		21,291,600	15787	LSE
03:04:50	381.25	628	AT	381.25	381.3	Sell		21,291,028	15786	LSE
03:04:50	381.25	600	AT	381.25	381.3	Sell		21,290,400	15785	LSE
03:04:50	381.3	1342	AT	381.3	381.35	Sell		21,289,800	15784	LSE
03:04:50	381.3	2528	AT	381.3	381.35	Sell		21,288,458	15783	LSE
03:04:49	381.35	100	O	381.3	381.35	Buy		21,285,930	15782	LSE
03:04:44	381.3	1708	AT	381.3	381.4	Sell		21,285,830	15781	LSE
03:04:44	381.3	1287	AT	381.3	381.4	Sell		21,284,122	15780	LSE
03:04:35	381.4	6	O	381.35	381.4	Buy		21,282,835	15779	LSE
03:04:35	381.35	621	AT	381.35	381.4	Sell		21,282,829	15778	LSE
03:04:33	381.3	224	AT	381.3	381.35	Sell		21,282,208	15777	LSE
03:04:33	381.3	84	AT	381.3	381.35	Sell		21,281,984	15776	LSE
03:04:33	381.3	84	AT	381.3	381.35	Sell		21,281,900	15775	LSE
03:04:33	381.3	1158	AT	381.3	381.35	Sell		21,281,816	15774	LSE
03:04:33	381.3	204	AT	381.3	381.35	Sell		21,280,658	15773	LSE
03:04:33	381.3	1976	AT	381.3	381.35	Sell		21,280,454	15772	LSE
03:04:33	381.3	910	AT	381.3	381.35	Sell		21,278,478	15771	LSE
03:04:33	381.3	1266	AT	381.3	381.35	Sell		21,277,568	15770	LSE
03:04:29	381.35	22	AT	381.35	381.4	Sell		21,276,302	15769	LSE
03:04:29	381.35	1242	AT	381.35	381.4	Sell		21,276,280	15768	LSE
03:04:23	381.35	543	AT	381.3	381.35	Buy		21,275,038	15767	LSE
03:04:23	381.35	168	AT	381.3	381.35	Buy		21,274,495	15766	LSE
03:04:23	381.35	1802	AT	381.35	381.4	Sell		21,274,327	15765	LSE
03:04:22	381.4	1259	AT	381.4	381.45	Sell		21,272,525	15764	LSE
03:04:22	381.4	790	AT	381.35	381.4	Buy		21,271,266	15763	LSE
03:04:22	381.4	200	AT	381.35	381.4	Buy		21,270,476	15762	LSE
03:04:22	381.4	326	AT	381.35	381.4	Buy		21,270,276	15761	LSE
03:04:20	381.35	283	AT	381.3	381.35	Buy		21,269,950	15760	LSE
03:04:20	381.35	2484	AT	381.3	381.35	Buy		21,269,667	15759	LSE
03:04:20	381.35	1242	AT	381.35	381.4	Sell		21,267,183	15758	LSE
03:04:20	381.35	3105	AT	381.35	381.4	Sell		21,265,941	15757	LSE
03:04:20	381.35	1274	AT	381.35	381.4	Sell		21,262,836	15756	LSE
03:04:20	381.35	1976	AT	381.35	381.4	Sell		21,261,562	15755	LSE
03:04:19	381.4	3330	O	381.35	381.4	Buy		21,259,586	15754	LSE
03:04:19	381.4	3330	O	381.35	381.4	Buy		21,256,256	15753	LSE
03:04:17	381.35	15	O	381.35	381.4	Sell		21,252,926	15752	LSE
03:04:16	381.35	168	AT	381.35	381.4	Sell		21,252,911	15751	LSE

Vontobel Financial Produ...

IT0005616468 20250602 19

Intesa Sanpaolo

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Mondo TV Suisse

Transport et Infrastruct...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions