Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

415.00

5.90

( 1.44% )

Updated: 01:59:02

Delayed by 15 minutes

Trade 17401 - 17351 (03:28-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:33	381.9	1618	AT	381.9	381.95	Sell		23,032,610	17401	LSE
03:28:33	381.9	2349	AT	381.9	381.95	Sell		23,030,992	17400	LSE
03:28:33	381.9	1	O	381.85	381.9	Buy		23,028,643	17399	LSE
03:28:31	381.862	1358	O	381.85	381.9	Sell		23,028,642	17398	LSE
03:28:31	381.85	2470	AT	381.8	381.85	Buy		23,027,284	17397	LSE
03:28:31	381.85	98	AT	381.8	381.85	Buy		23,024,814	17396	LSE
03:28:31	381.85	624	AT	381.8	381.85	Buy		23,024,716	17395	LSE
03:28:30	381.8	1282	AT	381.8	381.85	Sell		23,024,092	17394	LSE
03:28:30	381.85	34	AT	381.8	381.85	Buy		23,022,810	17393	LSE
03:28:24	381.765	300	O	381.85	381.9	Sell		23,022,776	17392	LSE
03:28:24	381.85	1400	AT	381.8	381.85	Buy		23,022,476	17391	LSE
03:28:24	381.85	246	AT	381.8	381.85	Buy		23,021,076	17390	LSE
03:28:24	381.85	2470	AT	381.8	381.85	Buy		23,020,830	17389	LSE
03:28:23	381.8	422	AT	381.75	381.8	Buy		23,018,360	17388	LSE
03:28:23	381.8	2925	AT	381.75	381.8	Buy		23,017,938	17387	LSE
03:28:23	381.8	4	O	381.75	381.8	Buy		23,015,013	17386	LSE
03:28:18	381.8	514	AT	381.8	381.85	Sell		23,015,009	17385	LSE
03:28:18	381.8	1616	AT	381.8	381.85	Sell		23,014,495	17384	LSE
03:28:18	381.8	1621	AT	381.8	381.85	Sell		23,012,879	17383	LSE
03:28:12	381.85	5	O	381.8	381.85	Buy		23,011,258	17382	LSE
03:28:03	381.8	724	AT	381.8	381.85	Sell		23,011,253	17381	LSE
03:28:02	381.8	737	AT	381.75	381.8	Buy		23,010,529	17380	LSE
03:28:02	381.8	288	AT	381.75	381.8	Buy		23,009,792	17379	LSE
03:28:02	381.8	498	AT	381.75	381.8	Buy		23,009,504	17378	LSE
03:28:02	381.8	456	AT	381.75	381.8	Buy		23,009,006	17377	LSE
03:27:58	381.75	1542	AT	381.75	381.8	Sell		23,008,550	17376	LSE
03:27:58	381.75	1540	AT	381.75	381.8	Sell		23,007,008	17375	LSE
03:27:44	381.75	3	O	381.75	381.8	Sell		23,005,468	17374	LSE
03:27:39	381.8	1147	AT	381.75	381.8	Buy		23,005,465	17373	LSE
03:27:39	381.8	718	AT	381.8	381.85	Sell		23,004,318	17372	LSE
03:27:39	381.8	1969	AT	381.8	381.85	Sell		23,003,600	17371	LSE
03:27:39	381.8	155	AT	381.8	381.85	Sell		23,001,631	17370	LSE
03:27:37	381.8	1452	AT	381.8	381.85	Sell		23,001,476	17369	LSE
03:27:37	381.85	1504	AT	381.85	381.9	Sell		23,000,024	17368	LSE
03:27:37	381.85	238	AT	381.85	381.9	Sell		22,998,520	17367	LSE
03:27:36	381.85	1287	AT	381.85	381.9	Sell		22,998,282	17366	LSE
03:27:27	381.9	26	O	381.85	381.9	Buy		22,996,995	17365	LSE
03:27:27	381.9	1677	AT	381.9	381.95	Sell		22,996,969	17364	LSE
03:27:20	381.95	721	AT	381.95	382.0	Sell		22,995,292	17363	LSE
03:27:20	381.95	1640	AT	381.95	382.0	Sell		22,994,571	17362	LSE
03:27:18	381.9	15	O	381.95	382.0	Sell		22,992,931	17361	LSE
03:27:18	381.95	2078	AT	381.9	381.95	Buy		22,992,916	17360	LSE
03:27:18	381.95	225	AT	381.9	381.95	Buy		22,990,838	17359	LSE
03:27:13	381.9	658	AT	381.85	381.9	Buy		22,990,613	17358	LSE
03:27:13	381.9	2470	AT	381.85	381.9	Buy		22,989,955	17357	LSE
03:27:13	381.9	96	AT	381.85	381.9	Buy		22,987,485	17356	LSE
03:27:13	381.9	711	AT	381.85	381.9	Buy		22,987,389	17355	LSE
03:27:13	381.9	636	AT	381.85	381.9	Buy		22,986,678	17354	LSE
03:27:11	381.85	1400	AT	381.8	381.85	Buy		22,986,042	17353	LSE
03:27:10	381.85	670	AT	381.8	381.85	Buy		22,984,642	17352	LSE
03:27:08	381.85	720	AT	381.8	381.85	Buy		22,983,972	17351	LSE

Xtrackers Ii Esg Global ...

BPI France Bpi 4.125% 22...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions