Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.05

-3.35

( -0.87% )

Updated: 00:05:54

Delayed by 15 minutes

Trade 1401 - 1351 (19:28-19:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:28:56	386.55	752	AT	386.55	386.6	Sell		1,160,909	1401	LSE
19:28:56	386.55	621	AT	386.55	386.6	Sell		1,160,157	1400	LSE
19:28:51	386.6	38	O	386.55	386.6	Buy		1,159,536	1399	LSE
19:28:50	386.5	140	O	386.5	386.6	Sell		1,159,498	1398	LSE
19:28:46	386.55	920	AT	386.55	386.6	Sell		1,159,358	1397	LSE
19:28:46	386.55	248	AT	386.55	386.6	Sell		1,158,438	1396	LSE
19:28:30	386.6	1641	AT	386.55	386.6	Buy		1,158,190	1395	LSE
19:28:27	386.6	5	O	386.55	386.6	Buy		1,156,549	1394	LSE
19:28:26	386.7	1	O	386.55	386.65	Buy		1,156,544	1393	LSE
19:28:26	386.65	920	AT	386.65	386.7	Sell		1,156,543	1392	LSE
19:28:26	386.65	904	AT	386.65	386.7	Sell		1,155,623	1391	LSE
19:28:26	386.65	621	AT	386.65	386.7	Sell		1,154,719	1390	LSE
19:28:17	386.75	3	O	386.7	386.8			1,154,098	1389	LSE
19:28:10	386.65	1968	AT	386.65	386.7	Sell		1,154,095	1388	LSE
19:28:10	386.65	2178	AT	386.65	386.7	Sell		1,152,127	1387	LSE
19:28:06	386.75	4	O	386.65	386.75	Buy		1,149,949	1386	LSE
19:27:54	386.608	871	O	386.55	386.65	Buy		1,149,945	1385	LSE
19:27:43	386.55	636	AT	386.5	386.55	Buy		1,149,074	1384	LSE
19:27:42	386.4	251	AT	386.35	386.4	Buy		1,148,438	1383	LSE
19:27:42	386.35	1129	AT	386.3	386.35	Buy		1,148,187	1382	LSE
19:27:42	386.35	397	AT	386.3	386.4			1,147,058	1381	LSE
19:27:42	386.35	241	AT	386.3	386.35	Buy		1,146,661	1380	LSE
19:27:42	386.35	1686	AT	386.3	386.35	Buy		1,146,420	1379	LSE
19:27:42	386.35	315	AT	386.3	386.35	Buy		1,144,734	1378	LSE
19:27:42	386.35	927	AT	386.3	386.35	Buy		1,144,419	1377	LSE
19:27:37	386.3	621	AT	386.2	386.3	Buy		1,143,492	1376	LSE
19:27:25	386.317	512	O	386.25	386.35	Buy		1,142,871	1375	LSE
19:27:16	386.35	10	O	386.25	386.35	Buy		1,142,359	1374	LSE
19:27:09	386.3	679	AT	386.3	386.4	Sell		1,142,349	1373	LSE
19:27:09	386.3	621	AT	386.3	386.4	Sell		1,141,670	1372	LSE
19:27:08	386.4	975	AT	386.4	386.45	Sell		1,141,049	1371	LSE
19:27:06	386.45	475	AT	386.35	386.45	Buy		1,140,074	1370	LSE
19:27:06	386.45	916	AT	386.35	386.45	Buy		1,139,599	1369	LSE
19:27:06	386.45	1339	AT	386.45	386.5	Sell		1,138,683	1368	LSE
19:27:05	386.5	920	AT	386.5	386.55	Sell		1,137,344	1367	LSE
19:27:02	386.55	2	O	386.5	386.55	Buy		1,136,424	1366	LSE
19:27:00	386.5	6319	AT	386.45	386.5	Buy		1,136,422	1365	LSE
19:26:58	386.5	3	O	386.4	386.5	Buy		1,130,103	1364	LSE
19:26:58	386.4	20	O	386.4	386.5	Sell		1,130,100	1363	LSE
19:26:46	386.45	1400	AT	386.35	386.45	Buy		1,130,080	1362	LSE
19:26:44	386.522	646	O	386.4	386.5	Buy		1,128,680	1361	LSE
19:26:43	386.5	7	O	386.4	386.5	Buy		1,128,034	1360	LSE
19:26:36	386.45	51	AT	386.4	386.45	Buy		1,128,027	1359	LSE
19:26:36	386.45	51	AT	386.4	386.45	Buy		1,127,976	1358	LSE
19:26:36	386.45	1241	AT	386.4	386.45	Buy		1,127,925	1357	LSE
19:26:36	386.45	1	AT	386.4	386.45	Buy		1,126,684	1356	LSE
19:26:35	386.35	60	O	386.35	386.45	Sell		1,126,683	1355	LSE
19:26:35	386.45	379	AT	386.3	386.45	Buy		1,126,623	1354	LSE
19:26:35	386.4	621	AT	386.3	386.4	Buy		1,126,244	1353	LSE
19:26:30	386.5	15	O	386.4	386.5	Buy		1,125,623	1352	LSE
19:26:25	386.5	648	AT	386.5	386.6	Sell		1,125,608	1351	LSE

BNP Paribas Theam S&P 50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions