Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

383.00

2.90

( 0.76% )

Updated: 02:33:13

Delayed by 15 minutes

Trade 9351 - 9301 (01:07-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:00	383.35	708	AT	383.35	383.75	Sell		14,077,997	9351	LSE
01:07:00	383.4	1400	AT	383.4	383.75	Sell		14,077,289	9350	LSE
01:07:00	383.4	1019	AT	383.4	383.75	Sell		14,075,889	9349	LSE
01:07:00	383.4	634	AT	383.4	383.75	Sell		14,074,870	9348	LSE
01:07:00	383.4	692	AT	383.4	383.75	Sell		14,074,236	9347	LSE
01:07:00	383.4	2575	AT	383.4	383.75	Sell		14,073,544	9346	LSE
01:07:00	383.4	1269	AT	383.4	383.75	Sell		14,070,969	9345	LSE
01:07:00	383.4	1100	AT	383.4	383.75	Sell		14,069,700	9344	LSE
01:07:00	383.4	1845	AT	383.4	383.75	Sell		14,068,600	9343	LSE
01:07:00	383.45	1400	AT	383.45	383.75	Sell		14,066,755	9342	LSE
01:07:00	383.45	1019	AT	383.45	383.75	Sell		14,065,355	9341	LSE
01:07:00	383.45	737	AT	383.45	383.75	Sell		14,064,336	9340	LSE
01:07:00	383.45	723	AT	383.45	383.75	Sell		14,063,599	9339	LSE
01:07:00	383.45	2833	AT	383.45	383.75	Sell		14,062,876	9338	LSE
01:07:00	383.45	608	AT	383.45	383.75	Sell		14,060,043	9337	LSE
01:07:00	383.45	792	AT	383.45	383.75	Sell		14,059,435	9336	LSE
01:07:00	383.45	1578	AT	383.45	383.75	Sell		14,058,643	9335	LSE
01:07:00	383.45	1823	AT	383.45	383.75	Sell		14,057,065	9334	LSE
01:07:00	383.5	4850	AT	383.5	383.75	Sell		14,055,242	9333	LSE
01:07:00	383.5	629	AT	383.5	383.75	Sell		14,050,392	9332	LSE
01:07:00	383.5	640	AT	383.5	383.75	Sell		14,049,763	9331	LSE
01:07:00	383.5	1400	AT	383.5	383.75	Sell		14,049,123	9330	LSE
01:07:00	383.5	1019	AT	383.5	383.75	Sell		14,047,723	9329	LSE
01:07:00	383.5	1878	AT	383.5	383.75	Sell		14,046,704	9328	LSE
01:07:00	383.5	1359	AT	383.5	383.75	Sell		14,044,826	9327	LSE
01:07:00	383.5	2534	AT	383.5	383.75	Sell		14,043,467	9326	LSE
01:07:00	383.5	1578	AT	383.5	383.75	Sell		14,040,933	9325	LSE
01:07:00	383.5	1900	AT	383.5	383.75	Sell		14,039,355	9324	LSE
01:07:00	383.55	1400	AT	383.55	383.75	Sell		14,037,455	9323	LSE
01:07:00	383.55	1019	AT	383.55	383.75	Sell		14,036,055	9322	LSE
01:07:00	383.55	1878	AT	383.55	383.75	Sell		14,035,036	9321	LSE
01:07:00	383.55	2645	AT	383.55	383.75	Sell		14,033,158	9320	LSE
01:07:00	383.55	1319	AT	383.55	383.75	Sell		14,030,513	9319	LSE
01:07:00	383.55	1858	AT	383.55	383.75	Sell		14,029,194	9318	LSE
01:07:00	383.55	1578	AT	383.55	383.75	Sell		14,027,336	9317	LSE
01:07:00	383.6	1019	AT	383.6	383.75	Sell		14,025,758	9316	LSE
01:07:00	383.6	1799	AT	383.6	383.75	Sell		14,024,739	9315	LSE
01:07:00	383.6	1878	AT	383.6	383.75	Sell		14,022,940	9314	LSE
01:07:00	383.6	1400	AT	383.6	383.75	Sell		14,021,062	9313	LSE
01:07:00	383.6	587	AT	383.6	383.75	Sell		14,019,662	9312	LSE
01:07:00	383.6	2720	AT	383.6	383.75	Sell		14,019,075	9311	LSE
01:07:00	383.6	1844	AT	383.6	383.75	Sell		14,016,355	9310	LSE
01:07:00	383.65	1879	AT	383.65	383.75	Sell		14,014,511	9309	LSE
01:07:00	383.65	2711	AT	383.65	383.75	Sell		14,012,632	9308	LSE
01:07:00	383.65	1578	AT	383.65	383.75	Sell		14,009,921	9307	LSE
01:07:00	383.65	2558	AT	383.65	383.75	Sell		14,008,343	9306	LSE
01:07:00	383.65	1926	AT	383.65	383.75	Sell		14,005,785	9305	LSE
01:07:00	383.65	418	AT	383.65	383.75	Sell		14,003,859	9304	LSE
01:07:00	383.7	586	AT	383.7	383.75	Sell		14,003,441	9303	LSE
01:07:00	383.7	399	AT	383.7	383.75	Sell		14,002,855	9302	LSE
01:07:00	383.7	1471	AT	383.7	383.75	Sell		14,002,456	9301	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions