Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.00

-3.40

( -0.89% )

Updated: 00:13:04

Delayed by 15 minutes

Trade 15901 - 15851 (03:06-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:42	381.1	537	AT	381.1	381.15	Sell		21,412,997	15901	LSE
03:06:42	381.1	1400	AT	381.1	381.15	Sell		21,412,460	15900	LSE
03:06:42	381.1	1838	AT	381.1	381.15	Sell		21,411,060	15899	LSE
03:06:42	381.1	1326	AT	381.1	381.15	Sell		21,409,222	15898	LSE
03:06:42	381.1	555	AT	381.1	381.15	Sell		21,407,896	15897	LSE
03:06:34	381.15	1125	AT	381.15	381.2	Sell		21,407,341	15896	LSE
03:06:32	381.15	1710	AT	381.1	381.15	Buy		21,406,216	15895	LSE
03:06:29	381.15	1000	O	381.1	381.15	Buy		21,404,506	15894	LSE
03:06:28	381.1	729	AT	381.1	381.15	Sell		21,403,506	15893	LSE
03:06:28	381.1	1124	AT	381.1	381.15	Sell		21,402,777	15892	LSE
03:06:28	381.1	161	AT	381.1	381.15	Sell		21,401,653	15891	LSE
03:06:25	381.1	1188	AT	381.1	381.15	Sell		21,401,492	15890	LSE
03:06:25	381.1	1976	AT	381.1	381.15	Sell		21,400,304	15889	LSE
03:06:25	381.1	647	AT	381.1	381.15	Sell		21,398,328	15888	LSE
03:06:25	381.1	637	AT	381.1	381.15	Sell		21,397,681	15887	LSE
03:06:25	381.15	613	AT	381.1	381.15	Buy		21,397,044	15886	LSE
03:06:25	381.15	1700	AT	381.1	381.15	Buy		21,396,431	15885	LSE
03:06:25	381.15	1364	AT	381.15	381.25	Sell		21,394,731	15884	LSE
03:06:25	381.15	168	AT	381.15	381.25	Sell		21,393,367	15883	LSE
03:06:25	381.15	680	AT	381.15	381.25	Sell		21,393,199	15882	LSE
03:06:25	381.15	652	AT	381.15	381.25	Sell		21,392,519	15881	LSE
03:06:25	381.15	2600	AT	381.15	381.25	Sell		21,391,867	15880	LSE
03:06:25	381.15	1400	AT	381.15	381.25	Sell		21,389,267	15879	LSE
03:06:25	381.15	1529	AT	381.15	381.25	Sell		21,387,867	15878	LSE
03:06:25	381.15	1400	AT	381.15	381.25	Sell		21,386,338	15877	LSE
03:06:25	381.15	1165	AT	381.15	381.25	Sell		21,384,938	15876	LSE
03:06:25	381.15	1330	AT	381.15	381.25	Sell		21,383,773	15875	LSE
03:06:25	381.15	1976	AT	381.15	381.25	Sell		21,382,443	15874	LSE
03:06:22	381.2	2541	AT	381.2	381.25	Sell		21,380,467	15873	LSE
03:06:22	381.2	1022	AT	381.2	381.25	Sell		21,377,926	15872	LSE
03:06:21	381.2	770	AT	381.2	381.25	Sell		21,376,904	15871	LSE
03:06:21	381.2	1976	AT	381.2	381.25	Sell		21,376,134	15870	LSE
03:06:21	381.2	1449	AT	381.2	381.25	Sell		21,374,158	15869	LSE
03:06:21	381.2	999	AT	381.2	381.3	Sell		21,372,709	15868	LSE
03:06:21	381.2	168	AT	381.2	381.3	Sell		21,371,710	15867	LSE
03:06:21	381.2	1508	AT	381.2	381.3	Sell		21,371,542	15866	LSE
03:06:21	381.2	1520	AT	381.2	381.3	Sell		21,370,034	15865	LSE
03:06:16	381.25	2382	AT	381.2	381.25	Buy		21,368,514	15864	LSE
03:06:14	381.25	718	AT	381.25	381.3	Sell		21,366,132	15863	LSE
03:06:14	381.25	545	AT	381.25	381.3	Sell		21,365,414	15862	LSE
03:06:14	381.25	1263	AT	381.25	381.3	Sell		21,364,869	15861	LSE
03:06:12	381.25	3959	AT	381.25	381.3	Sell		21,363,606	15860	LSE
03:06:12	381.25	1364	AT	381.25	381.3	Sell		21,359,647	15859	LSE
03:06:12	381.25	168	AT	381.25	381.3	Sell		21,358,283	15858	LSE
03:06:12	381.25	1060	AT	381.25	381.3	Sell		21,358,115	15857	LSE
03:06:11	381.3	2401	AT	381.3	381.35	Sell		21,357,055	15856	LSE
03:06:11	381.3	5622	AT	381.3	381.35	Sell		21,354,654	15855	LSE
03:06:11	381.3	428	AT	381.3	381.35	Sell		21,349,032	15854	LSE
03:06:11	381.3	1272	AT	381.3	381.35	Sell		21,348,604	15853	LSE
03:06:07	381.3	361	AT	381.3	381.35	Sell		21,347,332	15852	LSE
03:06:06	381.25	23	O	381.25	381.3	Sell		21,346,971	15851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions