Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

415.55

6.45

( 1.58% )

Updated: 02:09:40

Delayed by 15 minutes

Trade 5201 - 5151 (22:00-21:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:00:16	384.2	719	AT	384.15	384.2	Buy		4,668,349	5201	LSE
22:00:13	384.15	1603	AT	384.1	384.15	Buy		4,667,630	5200	LSE
22:00:13	384.15	1004	AT	384.05	384.15	Buy		4,666,027	5199	LSE
22:00:13	384.15	730	AT	384.05	384.15	Buy		4,665,023	5198	LSE
22:00:07	383.95	716	AT	383.9	383.95	Buy		4,664,293	5197	LSE
22:00:01	383.9	746	AT	383.85	383.9	Buy		4,663,577	5196	LSE
22:00:01	383.9	289	AT	383.85	383.9	Buy		4,662,831	5195	LSE
22:00:00	383.9	1099	AT	383.9	383.95	Sell		4,662,542	5194	LSE
22:00:00	383.95	1269	AT	383.95	384.0	Sell		4,661,443	5193	LSE
22:00:00	383.95	621	AT	383.95	384.0	Sell		4,660,174	5192	LSE
22:00:00	383.95	621	AT	383.95	384.0	Sell		4,659,553	5191	LSE
21:59:58	384.0	548	AT	384.0	384.05	Sell		4,658,932	5190	LSE
21:59:58	384.0	1242	AT	384.0	384.05	Sell		4,658,384	5189	LSE
21:59:57	384.0	2	AT	384.0	384.05	Sell		4,657,142	5188	LSE
21:59:57	384.0	2	AT	384.0	384.05	Sell		4,657,140	5187	LSE
21:59:55	383.95	23	O	383.95	384.05	Sell		4,657,138	5186	LSE
21:59:53	384.02	1890	O	383.95	384.05	Buy		4,657,115	5185	LSE
21:59:38	383.98	1667	O	383.95	384.0	Buy		4,655,225	5184	LSE
21:59:25	383.975	1075	O	383.95	384.0			4,653,558	5183	LSE
21:59:24	384.0	1794	AT	383.95	384.0	Buy		4,652,483	5182	LSE
21:59:24	384.0	655	AT	383.95	384.0	Buy		4,650,689	5181	LSE
21:59:24	384.0	634	AT	383.95	384.0	Buy		4,650,034	5180	LSE
21:59:24	383.95	203	AT	383.9	383.95	Buy		4,649,400	5179	LSE
21:59:22	383.9	150	AT	383.9	383.95	Sell		4,649,197	5178	LSE
21:59:20	383.9	2	O	383.9	383.95	Sell		4,649,047	5177	LSE
21:59:15	383.915	1075	O	383.9	383.95	Sell		4,649,045	5176	LSE
21:59:09	383.9	509	AT	383.9	383.95	Sell		4,647,970	5175	LSE
21:59:01	383.85	683	AT	383.8	383.85	Buy		4,647,461	5174	LSE
21:59:01	383.85	3016	AT	383.8	383.85	Buy		4,646,778	5173	LSE
21:59:01	383.85	631	AT	383.8	383.85	Buy		4,643,762	5172	LSE
21:59:01	383.85	1794	AT	383.8	383.85	Buy		4,643,131	5171	LSE
21:59:01	383.8	613	AT	383.8	383.85	Sell		4,641,337	5170	LSE
21:59:01	383.8	263	AT	383.8	383.85	Sell		4,640,724	5169	LSE
21:59:01	383.8	953	AT	383.8	383.85	Sell		4,640,461	5168	LSE
21:59:01	383.8	35	AT	383.8	383.85	Sell		4,639,508	5167	LSE
21:58:52	383.85	1	O	383.75	383.85	Buy		4,639,473	5166	LSE
21:58:49	383.8	557	AT	383.8	383.85	Sell		4,639,472	5165	LSE
21:58:49	383.8	64	AT	383.75	383.8	Buy		4,638,915	5164	LSE
21:58:49	383.85	371	AT	383.7	383.85	Buy		4,638,851	5163	LSE
21:58:49	383.85	1794	AT	383.7	383.85	Buy		4,638,480	5162	LSE
21:58:49	383.8	621	AT	383.7	383.8	Buy		4,636,686	5161	LSE
21:58:49	383.8	1794	AT	383.7	383.8	Buy		4,636,065	5160	LSE
21:58:49	383.8	1709	AT	383.7	383.8	Buy		4,634,271	5159	LSE
21:58:49	383.8	855	AT	383.7	383.8	Buy		4,632,562	5158	LSE
21:58:49	383.8	725	AT	383.7	383.8	Buy		4,631,707	5157	LSE
21:58:49	383.8	1600	AT	383.7	383.8	Buy		4,630,982	5156	LSE
21:58:49	383.75	802	AT	383.65	383.75	Buy		4,629,382	5155	LSE
21:58:28	383.7	1025	AT	383.7	383.75	Sell		4,628,580	5154	LSE
21:58:28	383.7	907	AT	383.7	383.75	Sell		4,627,555	5153	LSE
21:58:28	383.7	172	AT	383.7	383.75	Sell		4,626,648	5152	LSE
21:58:28	383.7	163	AT	383.7	383.75	Sell		4,626,476	5151	LSE

Intesa Sanpaolo

VinaCapital Vietnam Oppo...

Intesa Sanpaolo

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

IT0005616468 20250602 19

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions