Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.25

-4.15

( -1.08% )

Updated: 22:25:07

Delayed by 15 minutes

Trade 11851 - 11801 (01:49-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:49:17	383.85	1177	AT	383.8	383.85	Buy		16,831,348	11851	LSE
01:49:14	383.75	1	O	383.75	383.85	Sell		16,830,171	11850	LSE
01:49:06	383.75	470	AT	383.7	383.75	Buy		16,830,170	11849	LSE
01:49:06	383.75	613	AT	383.7	383.75	Buy		16,829,700	11848	LSE
01:49:05	383.75	613	AT	383.7	383.75	Buy		16,829,087	11847	LSE
01:49:01	383.7	720	O	383.75	383.85	Sell		16,828,474	11846	LSE
01:49:00	383.75	659	AT	383.7	383.75	Buy		16,827,754	11845	LSE
01:49:00	383.7	931	AT	383.65	383.7	Buy		16,827,095	11844	LSE
01:49:00	383.65	121	AT	383.6	383.65	Buy		16,826,164	11843	LSE
01:48:57	383.6	65	AT	383.55	383.6	Buy		16,826,043	11842	LSE
01:48:55	383.55	291	AT	383.55	383.6	Sell		16,825,978	11841	LSE
01:48:50	383.6	835	AT	383.55	383.6	Buy		16,825,687	11840	LSE
01:48:50	383.55	317	AT	383.5	383.55	Buy		16,824,852	11839	LSE
01:48:50	383.55	1242	AT	383.5	383.55	Buy		16,824,535	11838	LSE
01:48:48	383.5	5	O	383.45	383.55			16,823,293	11837	LSE
01:48:47	383.515	7547	O	383.45	383.5	Buy		16,823,288	11836	LSE
01:48:42	383.5	90	AT	383.5	383.55	Sell		16,815,741	11835	LSE
01:48:42	383.5	235	AT	383.45	383.5	Buy		16,815,651	11834	LSE
01:48:39	383.45	352	AT	383.45	383.5	Sell		16,815,416	11833	LSE
01:48:39	383.45	168	AT	383.45	383.5	Sell		16,815,064	11832	LSE
01:48:38	383.45	5	O	383.45	383.5	Sell		16,814,896	11831	LSE
01:48:31	383.45	8	O	383.45	383.55	Sell		16,814,891	11830	LSE
01:48:25	383.55	8	O	383.45	383.55	Buy		16,814,883	11829	LSE
01:48:25	383.55	718	AT	383.55	383.6	Sell		16,814,875	11828	LSE
01:48:25	383.55	524	AT	383.55	383.6	Sell		16,814,157	11827	LSE
01:48:24	383.6	2	O	383.5	383.6	Buy		16,813,633	11826	LSE
01:48:18	383.55	540	AT	383.5	383.55	Buy		16,813,631	11825	LSE
01:48:12	383.55	1208	AT	383.55	383.6	Sell		16,813,091	11824	LSE
01:48:11	383.55	978	AT	383.5	383.55	Buy		16,811,883	11823	LSE
01:48:02	383.6	1578	AT	383.55	383.6	Buy		16,810,905	11822	LSE
01:48:02	383.6	621	AT	383.6	383.65	Sell		16,809,327	11821	LSE
01:48:01	383.7	373	AT	383.7	383.75	Sell		16,808,706	11820	LSE
01:48:01	383.7	621	AT	383.7	383.75	Sell		16,808,333	11819	LSE
01:48:01	383.75	175	AT	383.75	383.8	Sell		16,807,712	11818	LSE
01:48:01	383.75	1242	AT	383.75	383.8	Sell		16,807,537	11817	LSE
01:47:58	383.75	410	AT	383.75	383.8	Sell		16,806,295	11816	LSE
01:47:58	383.75	9	AT	383.75	383.8	Sell		16,805,885	11815	LSE
01:47:58	383.75	1242	AT	383.75	383.8	Sell		16,805,876	11814	LSE
01:47:51	383.8	2281	AT	383.8	383.85	Sell		16,804,634	11813	LSE
01:47:50	383.85	2528	AT	383.85	383.9	Sell		16,802,353	11812	LSE
01:47:50	383.85	1242	AT	383.85	383.9	Sell		16,799,825	11811	LSE
01:47:50	383.85	1428	AT	383.85	383.9	Sell		16,798,583	11810	LSE
01:47:50	383.85	1140	AT	383.85	383.9	Sell		16,797,155	11809	LSE
01:47:48	383.9	613	AT	383.85	383.9	Buy		16,796,015	11808	LSE
01:47:47	383.9	327	AT	383.85	383.9	Buy		16,795,402	11807	LSE
01:47:47	383.9	451	AT	383.9	383.95	Sell		16,795,075	11806	LSE
01:47:45	383.9	1130	AT	383.9	383.95	Sell		16,794,624	11805	LSE
01:47:42	383.9	913	AT	383.85	383.9	Buy		16,793,494	11804	LSE
01:47:42	383.9	1076	AT	383.85	383.9	Buy		16,792,581	11803	LSE
01:47:41	383.85	915	AT	383.8	383.85	Buy		16,791,505	11802	LSE
01:47:40	383.85	38	AT	383.8	383.85	Buy		16,790,590	11801	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions