Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.60

2.50

( 0.66% )

Updated: 02:51:57

Delayed by 15 minutes

Trade 8101 - 8051 (00:11-00:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:11:22	383.0	767	AT	382.95	383.0	Buy		7,484,567	8101	LSE
00:11:22	383.0	271	AT	382.95	383.0	Buy		7,483,800	8100	LSE
00:11:22	383.0	1863	AT	382.95	383.0	Buy		7,483,529	8099	LSE
00:11:22	383.0	1262	AT	382.95	383.0	Buy		7,481,666	8098	LSE
00:11:15	382.95	400	O	382.95	383.0	Sell		7,480,404	8097	LSE
00:11:11	382.95	621	AT	382.95	383.0	Sell		7,480,004	8096	LSE
00:11:10	383.0	810	AT	382.95	383.0	Buy		7,479,383	8095	LSE
00:11:10	382.95	732	AT	382.95	383.0	Sell		7,478,573	8094	LSE
00:11:10	382.95	621	AT	382.95	383.0	Sell		7,477,841	8093	LSE
00:11:10	383.0	168	AT	383.0	383.05	Sell		7,477,220	8092	LSE
00:11:10	383.0	1593	AT	383.0	383.05	Sell		7,477,052	8091	LSE
00:11:10	383.0	7099	AT	383.0	383.05	Sell		7,475,459	8090	LSE
00:10:57	383.05	1916	AT	383.05	383.1	Sell		7,468,360	8089	LSE
00:10:33	383.05	1293	AT	383.05	383.1	Sell		7,466,444	8088	LSE
00:10:33	383.05	672	AT	383.05	383.1	Sell		7,465,151	8087	LSE
00:10:33	383.05	458	AT	383.05	383.1	Sell		7,464,479	8086	LSE
00:10:33	383.05	163	AT	383.05	383.1	Sell		7,464,021	8085	LSE
00:10:33	383.05	1242	AT	383.05	383.1	Sell		7,463,858	8084	LSE
00:10:26	383.05	1	O	383.05	383.1	Sell		7,462,616	8083	LSE
00:10:20	383.05	87	AT	383.05	383.1	Sell		7,462,615	8082	LSE
00:10:09	383.05	136	AT	383.0	383.05	Buy		7,462,528	8081	LSE
00:10:06	382.95	50	O	382.95	383.0	Sell		7,462,392	8080	LSE
00:10:05	383.05	10	O	382.95	383.05	Buy		7,462,342	8079	LSE
00:09:46	382.95	150	O	382.95	383.0	Sell		7,462,332	8078	LSE
00:09:43	383.0	2199	AT	382.95	383.0	Buy		7,462,182	8077	LSE
00:09:43	383.0	168	AT	383.0	383.05	Sell		7,459,983	8076	LSE
00:09:43	383.0	98	AT	383.0	383.05	Sell		7,459,815	8075	LSE
00:09:43	383.0	1242	AT	383.0	383.05	Sell		7,459,717	8074	LSE
00:09:27	383.05	1879	AT	383.0	383.05	Buy		7,458,475	8073	LSE
00:09:19	383.05	77	O	383.0	383.05	Buy		7,456,596	8072	LSE
00:09:06	383.05	25	O	383.0	383.1			7,456,519	8071	LSE
00:09:05	383.018	300	O	383.0	383.1	Sell		7,456,494	8070	LSE
00:08:43	383.0	1328	AT	383.0	383.05	Sell		7,456,194	8069	LSE
00:08:43	383.05	648	AT	383.05	383.1	Sell		7,454,866	8068	LSE
00:08:43	383.05	1242	AT	383.05	383.1	Sell		7,454,218	8067	LSE
00:08:34	383.1	225	AT	383.05	383.1	Buy		7,452,976	8066	LSE
00:08:34	383.1	396	AT	383.05	383.1	Buy		7,452,751	8065	LSE
00:08:34	383.1	924	AT	383.05	383.1	Buy		7,452,355	8064	LSE
00:08:24	383.0	1320	AT	383.0	383.05	Sell		7,451,431	8063	LSE
00:08:24	383.0	621	AT	383.0	383.05	Sell		7,450,111	8062	LSE
00:08:24	383.0	621	AT	383.0	383.05	Sell		7,449,490	8061	LSE
00:08:05	383.0	890	AT	382.95	383.0	Buy		7,448,869	8060	LSE
00:08:05	383.0	118	AT	383.0	383.05	Sell		7,447,979	8059	LSE
00:08:01	383.0	575	AT	382.85	383.0	Buy		7,447,861	8058	LSE
00:08:01	383.0	1382	AT	382.85	383.0	Buy		7,447,286	8057	LSE
00:08:01	383.0	621	AT	382.85	383.0	Buy		7,445,904	8056	LSE
00:08:01	382.95	898	AT	382.85	382.95	Buy		7,445,283	8055	LSE
00:08:01	382.95	621	AT	382.85	382.95	Buy		7,444,385	8054	LSE
00:08:01	382.95	154	AT	382.85	382.95	Buy		7,443,764	8053	LSE
00:07:53	382.95	10	O	382.9	382.95	Buy		7,443,610	8052	LSE
00:07:19	382.95	1159	AT	382.9	382.95	Buy		7,443,600	8051	LSE

WisdomTree Commodity Sec...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Issuance

Intesa Sanpaolo

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions