ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bp Plc

Bp Plc (BP.)

379.85
-3.55
( -0.93% )
Updated: 00:12:49
Trade 17451 - 17401 (03:28-03:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:28:45 381.95 1400 AT 381.95 382.0 Sell
23,100,543 17451 LSE
03:28:45 381.95 886 AT 381.95 382.0 Sell
23,099,143 17450 LSE
03:28:44 382.0 12243 AT 381.85 382.0 Buy
23,098,257 17449 LSE
03:28:44 382.0 2470 AT 381.85 382.0 Buy
23,086,014 17448 LSE
03:28:44 382.0 618 AT 381.85 382.0 Buy
23,083,544 17447 LSE
03:28:44 382.0 673 AT 381.85 382.0 Buy
23,082,926 17446 LSE
03:28:44 381.95 2456 AT 381.85 381.95 Buy
23,082,253 17445 LSE
03:28:44 381.95 68 AT 381.85 381.95 Buy
23,079,797 17444 LSE
03:28:44 381.95 1400 AT 381.85 381.95 Buy
23,079,729 17443 LSE
03:28:44 381.95 1596 AT 381.85 381.95 Buy
23,078,329 17442 LSE
03:28:44 381.95 610 AT 381.85 381.95 Buy
23,076,733 17441 LSE
03:28:44 381.95 714 AT 381.85 381.95 Buy
23,076,123 17440 LSE
03:28:44 381.95 1295 AT 381.85 381.95 Buy
23,075,409 17439 LSE
03:28:44 381.95 2242 AT 381.85 381.95 Buy
23,074,114 17438 LSE
03:28:42 381.9 685 AT 381.9 381.95 Sell
23,071,872 17437 LSE
03:28:42 381.9 955 AT 381.9 381.95 Sell
23,071,187 17436 LSE
03:28:42 381.9 1250 AT 381.9 381.95 Sell
23,070,232 17435 LSE
03:28:42 381.9 1250 AT 381.9 381.95 Sell
23,068,982 17434 LSE
03:28:42 381.9 860 AT 381.9 381.95 Sell
23,067,732 17433 LSE
03:28:42 381.95 228 AT 381.9 381.95 Buy
23,066,872 17432 LSE
03:28:42 381.865 63 O 381.9 381.95 Sell
23,066,644 17431 LSE
03:28:41 381.95 1007 AT 381.95 382.0 Sell
23,066,581 17430 LSE
03:28:41 381.95 600 AT 381.95 382.0 Sell
23,065,574 17429 LSE
03:28:41 381.95 433 AT 381.85 381.95 Buy
23,064,974 17428 LSE
03:28:41 381.95 2470 AT 381.85 381.95 Buy
23,064,541 17427 LSE
03:28:41 381.95 2154 AT 381.85 381.95 Buy
23,062,071 17426 LSE
03:28:41 381.95 1594 AT 381.85 381.95 Buy
23,059,917 17425 LSE
03:28:41 381.95 723 AT 381.85 381.95 Buy
23,058,323 17424 LSE
03:28:41 381.95 1256 AT 381.85 381.95 Buy
23,057,600 17423 LSE
03:28:41 381.9 1400 AT 381.85 381.9 Buy
23,056,344 17422 LSE
03:28:41 381.9 639 AT 381.85 381.9 Buy
23,054,944 17421 LSE
03:28:41 381.9 611 AT 381.85 381.9 Buy
23,054,305 17420 LSE
03:28:41 381.9 1594 AT 381.85 381.9 Buy
23,053,694 17419 LSE
03:28:41 381.85 1962 AT 381.85 381.9 Sell
23,052,100 17418 LSE
03:28:41 381.85 1565 AT 381.85 381.9 Sell
23,050,138 17417 LSE
03:28:41 381.85 2358 AT 381.85 381.9 Sell
23,048,573 17416 LSE
03:28:40 381.865 308 O 381.85 381.9 Sell
23,046,215 17415 LSE
03:28:39 383.9 1 O 381.85 381.9 Buy
23,045,907 17414 LSE
03:28:36 381.9 193 AT 381.9 381.95 Sell
23,045,906 17413 LSE
03:28:36 381.9 1500 AT 381.85 381.9 Buy
23,045,713 17412 LSE
03:28:36 381.9 664 AT 381.9 381.95 Sell
23,044,213 17411 LSE
03:28:36 381.9 1088 AT 381.9 381.95 Sell
23,043,549 17410 LSE
03:28:36 381.9 456 AT 381.9 381.95 Sell
23,042,461 17409 LSE
03:28:36 381.9 1692 AT 381.9 381.95 Sell
23,042,005 17408 LSE
03:28:34 381.9 639 AT 381.85 381.9 Buy
23,040,313 17407 LSE
03:28:33 381.9 7 O 381.85 381.9 Buy
23,039,674 17406 LSE
03:28:33 381.9 1583 AT 381.85 381.9 Buy
23,039,667 17405 LSE
03:28:33 381.9 2470 AT 381.85 381.9 Buy
23,038,084 17404 LSE
03:28:33 381.9 1400 AT 381.9 381.95 Sell
23,035,614 17403 LSE
03:28:33 381.9 1604 AT 381.9 381.95 Sell
23,034,214 17402 LSE
03:28:33 381.9 1618 AT 381.9 381.95 Sell
23,032,610 17401 LSE