![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:28:45 | 381.95 | 1400 | AT | 381.95 | 382.0 | Sell | 23,100,543 | 17451 | LSE | |
03:28:45 | 381.95 | 886 | AT | 381.95 | 382.0 | Sell | 23,099,143 | 17450 | LSE | |
03:28:44 | 382.0 | 12243 | AT | 381.85 | 382.0 | Buy | 23,098,257 | 17449 | LSE | |
03:28:44 | 382.0 | 2470 | AT | 381.85 | 382.0 | Buy | 23,086,014 | 17448 | LSE | |
03:28:44 | 382.0 | 618 | AT | 381.85 | 382.0 | Buy | 23,083,544 | 17447 | LSE | |
03:28:44 | 382.0 | 673 | AT | 381.85 | 382.0 | Buy | 23,082,926 | 17446 | LSE | |
03:28:44 | 381.95 | 2456 | AT | 381.85 | 381.95 | Buy | 23,082,253 | 17445 | LSE | |
03:28:44 | 381.95 | 68 | AT | 381.85 | 381.95 | Buy | 23,079,797 | 17444 | LSE | |
03:28:44 | 381.95 | 1400 | AT | 381.85 | 381.95 | Buy | 23,079,729 | 17443 | LSE | |
03:28:44 | 381.95 | 1596 | AT | 381.85 | 381.95 | Buy | 23,078,329 | 17442 | LSE | |
03:28:44 | 381.95 | 610 | AT | 381.85 | 381.95 | Buy | 23,076,733 | 17441 | LSE | |
03:28:44 | 381.95 | 714 | AT | 381.85 | 381.95 | Buy | 23,076,123 | 17440 | LSE | |
03:28:44 | 381.95 | 1295 | AT | 381.85 | 381.95 | Buy | 23,075,409 | 17439 | LSE | |
03:28:44 | 381.95 | 2242 | AT | 381.85 | 381.95 | Buy | 23,074,114 | 17438 | LSE | |
03:28:42 | 381.9 | 685 | AT | 381.9 | 381.95 | Sell | 23,071,872 | 17437 | LSE | |
03:28:42 | 381.9 | 955 | AT | 381.9 | 381.95 | Sell | 23,071,187 | 17436 | LSE | |
03:28:42 | 381.9 | 1250 | AT | 381.9 | 381.95 | Sell | 23,070,232 | 17435 | LSE | |
03:28:42 | 381.9 | 1250 | AT | 381.9 | 381.95 | Sell | 23,068,982 | 17434 | LSE | |
03:28:42 | 381.9 | 860 | AT | 381.9 | 381.95 | Sell | 23,067,732 | 17433 | LSE | |
03:28:42 | 381.95 | 228 | AT | 381.9 | 381.95 | Buy | 23,066,872 | 17432 | LSE | |
03:28:42 | 381.865 | 63 | O | 381.9 | 381.95 | Sell | 23,066,644 | 17431 | LSE | |
03:28:41 | 381.95 | 1007 | AT | 381.95 | 382.0 | Sell | 23,066,581 | 17430 | LSE | |
03:28:41 | 381.95 | 600 | AT | 381.95 | 382.0 | Sell | 23,065,574 | 17429 | LSE | |
03:28:41 | 381.95 | 433 | AT | 381.85 | 381.95 | Buy | 23,064,974 | 17428 | LSE | |
03:28:41 | 381.95 | 2470 | AT | 381.85 | 381.95 | Buy | 23,064,541 | 17427 | LSE | |
03:28:41 | 381.95 | 2154 | AT | 381.85 | 381.95 | Buy | 23,062,071 | 17426 | LSE | |
03:28:41 | 381.95 | 1594 | AT | 381.85 | 381.95 | Buy | 23,059,917 | 17425 | LSE | |
03:28:41 | 381.95 | 723 | AT | 381.85 | 381.95 | Buy | 23,058,323 | 17424 | LSE | |
03:28:41 | 381.95 | 1256 | AT | 381.85 | 381.95 | Buy | 23,057,600 | 17423 | LSE | |
03:28:41 | 381.9 | 1400 | AT | 381.85 | 381.9 | Buy | 23,056,344 | 17422 | LSE | |
03:28:41 | 381.9 | 639 | AT | 381.85 | 381.9 | Buy | 23,054,944 | 17421 | LSE | |
03:28:41 | 381.9 | 611 | AT | 381.85 | 381.9 | Buy | 23,054,305 | 17420 | LSE | |
03:28:41 | 381.9 | 1594 | AT | 381.85 | 381.9 | Buy | 23,053,694 | 17419 | LSE | |
03:28:41 | 381.85 | 1962 | AT | 381.85 | 381.9 | Sell | 23,052,100 | 17418 | LSE | |
03:28:41 | 381.85 | 1565 | AT | 381.85 | 381.9 | Sell | 23,050,138 | 17417 | LSE | |
03:28:41 | 381.85 | 2358 | AT | 381.85 | 381.9 | Sell | 23,048,573 | 17416 | LSE | |
03:28:40 | 381.865 | 308 | O | 381.85 | 381.9 | Sell | 23,046,215 | 17415 | LSE | |
03:28:39 | 383.9 | 1 | O | 381.85 | 381.9 | Buy | 23,045,907 | 17414 | LSE | |
03:28:36 | 381.9 | 193 | AT | 381.9 | 381.95 | Sell | 23,045,906 | 17413 | LSE | |
03:28:36 | 381.9 | 1500 | AT | 381.85 | 381.9 | Buy | 23,045,713 | 17412 | LSE | |
03:28:36 | 381.9 | 664 | AT | 381.9 | 381.95 | Sell | 23,044,213 | 17411 | LSE | |
03:28:36 | 381.9 | 1088 | AT | 381.9 | 381.95 | Sell | 23,043,549 | 17410 | LSE | |
03:28:36 | 381.9 | 456 | AT | 381.9 | 381.95 | Sell | 23,042,461 | 17409 | LSE | |
03:28:36 | 381.9 | 1692 | AT | 381.9 | 381.95 | Sell | 23,042,005 | 17408 | LSE | |
03:28:34 | 381.9 | 639 | AT | 381.85 | 381.9 | Buy | 23,040,313 | 17407 | LSE | |
03:28:33 | 381.9 | 7 | O | 381.85 | 381.9 | Buy | 23,039,674 | 17406 | LSE | |
03:28:33 | 381.9 | 1583 | AT | 381.85 | 381.9 | Buy | 23,039,667 | 17405 | LSE | |
03:28:33 | 381.9 | 2470 | AT | 381.85 | 381.9 | Buy | 23,038,084 | 17404 | LSE | |
03:28:33 | 381.9 | 1400 | AT | 381.9 | 381.95 | Sell | 23,035,614 | 17403 | LSE | |
03:28:33 | 381.9 | 1604 | AT | 381.9 | 381.95 | Sell | 23,034,214 | 17402 | LSE | |
03:28:33 | 381.9 | 1618 | AT | 381.9 | 381.95 | Sell | 23,032,610 | 17401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions