Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

415.15

6.05

( 1.48% )

Updated: 01:58:32

Delayed by 15 minutes

Trade 8051 - 8001 (00:07-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:07:19	382.95	1159	AT	382.9	382.95	Buy		7,443,600	8051	LSE
00:07:17	382.9	472	AT	382.9	382.95	Sell		7,442,441	8050	LSE
00:07:06	382.9	2847	AT	382.9	382.95	Sell		7,441,969	8049	LSE
00:07:06	382.95	1514	AT	382.85	382.95	Buy		7,439,122	8048	LSE
00:07:00	382.85	879	AT	382.8	382.85	Buy		7,437,608	8047	LSE
00:07:00	382.85	940	AT	382.8	382.85	Buy		7,436,729	8046	LSE
00:07:00	382.85	2423	AT	382.8	382.85	Buy		7,435,789	8045	LSE
00:07:00	382.85	851	AT	382.8	382.85	Buy		7,433,366	8044	LSE
00:07:00	382.85	1703	AT	382.8	382.85	Buy		7,432,515	8043	LSE
00:07:00	382.85	824	AT	382.8	382.85	Buy		7,430,812	8042	LSE
00:06:58	382.9	1078	AT	382.9	382.95	Sell		7,429,988	8041	LSE
00:06:58	382.9	5804	AT	382.9	382.95	Sell		7,428,910	8040	LSE
00:06:58	382.9	25	AT	382.9	382.95	Sell		7,423,106	8039	LSE
00:06:58	382.9	20	AT	382.9	382.95	Sell		7,423,081	8038	LSE
00:06:58	382.9	621	AT	382.9	382.95	Sell		7,423,061	8037	LSE
00:06:58	382.9	20	AT	382.9	382.95	Sell		7,422,440	8036	LSE
00:06:58	382.9	40	AT	382.9	382.95	Sell		7,422,420	8035	LSE
00:06:58	382.9	763	AT	382.9	382.95	Sell		7,422,380	8034	LSE
00:06:58	382.9	621	AT	382.9	382.95	Sell		7,421,617	8033	LSE
00:06:58	382.9	621	AT	382.9	382.95	Sell		7,420,996	8032	LSE
00:06:58	382.9	621	AT	382.9	382.95	Sell		7,420,375	8031	LSE
00:06:58	382.9	621	AT	382.9	382.95	Sell		7,419,754	8030	LSE
00:06:55	382.95	711	AT	382.95	383.0	Sell		7,419,133	8029	LSE
00:06:55	382.95	621	AT	382.95	383.0	Sell		7,418,422	8028	LSE
00:06:53	382.95	621	AT	382.95	383.0	Sell		7,417,801	8027	LSE
00:06:32	382.95	170	AT	382.95	383.0	Sell		7,417,180	8026	LSE
00:06:32	382.95	324	AT	382.95	383.0	Sell		7,417,010	8025	LSE
00:06:32	382.95	1242	AT	382.95	383.0	Sell		7,416,686	8024	LSE
00:06:26	383.0	366	AT	383.0	383.05	Sell		7,415,444	8023	LSE
00:06:26	383.0	1863	AT	383.0	383.05	Sell		7,415,078	8022	LSE
00:06:26	383.0	553	AT	383.0	383.05	Sell		7,413,215	8021	LSE
00:06:26	383.0	1682	AT	383.0	383.05	Sell		7,412,662	8020	LSE
00:06:26	383.05	153	AT	383.0	383.05	Buy		7,410,980	8019	LSE
00:06:26	383.05	300	AT	383.0	383.05	Buy		7,410,827	8018	LSE
00:06:26	383.0	133	AT	382.95	383.0	Buy		7,410,527	8017	LSE
00:06:26	383.0	1049	AT	382.95	383.0	Buy		7,410,394	8016	LSE
00:05:48	382.95	621	AT	382.95	383.0	Sell		7,409,345	8015	LSE
00:05:45	382.95	1	O	382.95	383.0	Sell		7,408,724	8014	LSE
00:05:40	382.95	133	AT	382.9	382.95	Buy		7,408,723	8013	LSE
00:05:36	382.95	1026	AT	382.95	383.0	Sell		7,408,590	8012	LSE
00:05:34	383.0	1441	AT	383.0	383.05	Sell		7,407,564	8011	LSE
00:05:34	383.0	204	AT	383.0	383.05	Sell		7,406,123	8010	LSE
00:05:33	383.0	618	AT	382.95	383.0	Buy		7,405,919	8009	LSE
00:05:33	383.0	2054	AT	382.95	383.0	Buy		7,405,301	8008	LSE
00:05:33	383.0	8	AT	382.95	383.0	Buy		7,403,247	8007	LSE
00:05:33	383.0	613	AT	382.95	383.0	Buy		7,403,239	8006	LSE
00:05:33	382.95	709	AT	382.9	382.95	Buy		7,402,626	8005	LSE
00:05:33	382.95	332	AT	382.9	382.95	Buy		7,401,917	8004	LSE
00:05:12	382.9	2	O	382.9	382.95	Sell		7,401,585	8003	LSE
00:05:03	382.85	10	O	382.85	382.9	Sell		7,401,583	8002	LSE
00:05:00	382.85	851	AT	382.85	382.95	Sell		7,401,573	8001	LSE

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions