Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.25

5.15

( 1.26% )

Updated: 02:15:37

Delayed by 15 minutes

Trade 13451 - 13401 (02:24-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:43	382.95	845	AT	382.95	383.0	Sell		18,401,945	13451	LSE
02:24:38	383.0	1242	AT	383.0	383.05	Sell		18,401,100	13450	LSE
02:24:38	383.0	1921	AT	383.0	383.05	Sell		18,399,858	13449	LSE
02:24:35	383.05	1136	AT	383.05	383.1	Sell		18,397,937	13448	LSE
02:24:34	383.05	491	AT	383.0	383.05	Buy		18,396,801	13447	LSE
02:24:28	383.05	3	O	383.0	383.05	Buy		18,396,310	13446	LSE
02:24:26	383.0	1	O	382.95	383.05			18,396,307	13445	LSE
02:24:21	383.05	1262	AT	383.05	383.1	Sell		18,396,306	13444	LSE
02:24:21	383.05	1242	AT	383.05	383.1	Sell		18,395,044	13443	LSE
02:24:21	383.05	2514	AT	383.05	383.1	Sell		18,393,802	13442	LSE
02:24:21	383.05	664	AT	383.0	383.05	Buy		18,391,288	13441	LSE
02:24:21	383.05	656	AT	383.0	383.05	Buy		18,390,624	13440	LSE
02:24:21	383.05	1976	AT	383.0	383.05	Buy		18,389,968	13439	LSE
02:24:21	383.05	3107	AT	383.0	383.05	Buy		18,387,992	13438	LSE
02:24:20	383.0	2587	O	383.0	383.05	Sell		18,384,885	13437	LSE
02:24:20	383.0	1242	AT	383.0	383.05	Sell		18,382,298	13436	LSE
02:24:20	382.95	1	O	383.0	383.05	Sell		18,381,056	13435	LSE
02:24:20	383.0	613	AT	382.95	383.0	Buy		18,381,055	13434	LSE
02:24:20	382.95	667	AT	382.9	382.95	Buy		18,380,442	13433	LSE
02:24:20	382.95	644	AT	382.9	382.95	Buy		18,379,775	13432	LSE
02:24:20	382.95	1550	AT	382.9	382.95	Buy		18,379,131	13431	LSE
02:24:20	382.9	100	AT	382.85	382.9	Buy		18,377,581	13430	LSE
02:24:16	382.95	7	O	382.85	382.95	Buy		18,377,481	13429	LSE
02:24:14	382.9	100	O	382.85	382.95			18,377,474	13428	LSE
02:24:08	382.9	1369	AT	382.9	382.95	Sell		18,377,374	13427	LSE
02:24:02	382.9	2566	AT	382.85	382.9	Buy		18,376,005	13426	LSE
02:24:02	382.9	736	AT	382.85	382.9	Buy		18,373,439	13425	LSE
02:24:02	382.9	123	AT	382.9	382.95	Sell		18,372,703	13424	LSE
02:24:02	382.9	445	AT	382.9	382.95	Sell		18,372,580	13423	LSE
02:24:02	382.9	797	AT	382.9	382.95	Sell		18,372,135	13422	LSE
02:24:02	382.9	1242	AT	382.9	382.95	Sell		18,371,338	13421	LSE
02:24:02	382.9	1242	AT	382.9	382.95	Sell		18,370,096	13420	LSE
02:24:02	382.9	1242	AT	382.9	382.95	Sell		18,368,854	13419	LSE
02:24:02	382.9	1242	AT	382.9	382.95	Sell		18,367,612	13418	LSE
02:23:57	382.9	168	AT	382.85	382.9	Buy		18,366,370	13417	LSE
02:23:48	382.9	168	AT	382.9	382.95	Sell		18,366,202	13416	LSE
02:23:43	382.9	100	AT	382.9	382.95	Sell		18,366,034	13415	LSE
02:23:43	382.9	1349	AT	382.85	382.9	Buy		18,365,934	13414	LSE
02:23:43	382.9	253	AT	382.85	382.9	Buy		18,364,585	13413	LSE
02:23:43	382.85	277	AT	382.8	382.85	Buy		18,364,332	13412	LSE
02:23:43	382.85	158	AT	382.8	382.85	Buy		18,364,055	13411	LSE
02:23:43	382.85	1500	AT	382.8	382.85	Buy		18,363,897	13410	LSE
02:23:43	382.85	742	AT	382.8	382.85	Buy		18,362,397	13409	LSE
02:23:43	382.85	600	AT	382.8	382.85	Buy		18,361,655	13408	LSE
02:23:43	382.85	879	AT	382.85	382.9	Sell		18,361,055	13407	LSE
02:23:43	382.85	5680	AT	382.85	382.9	Sell		18,360,176	13406	LSE
02:23:43	382.85	168	AT	382.85	382.9	Sell		18,354,496	13405	LSE
02:23:43	382.9	2	O	382.85	382.9	Buy		18,354,328	13404	LSE
02:23:38	382.85	2204	AT	382.85	382.9	Sell		18,354,326	13403	LSE
02:23:38	382.85	1238	AT	382.85	382.9	Sell		18,352,122	13402	LSE
02:23:38	382.85	1242	AT	382.85	382.9	Sell		18,350,884	13401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions