Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

411.95

2.85

( 0.70% )

Updated: 01:34:21

Delayed by 15 minutes

Trade 13201 - 13151 (02:18-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:30	383.55	439	AT	383.55	383.6	Sell		18,116,376	13201	LSE
02:18:14	383.55	11173	O	383.55	383.65	Sell		18,115,937	13200	LSE
02:18:09	383.55	1965	AT	383.55	383.65	Sell		18,104,764	13199	LSE
02:18:09	383.65	2	O	383.55	383.65	Buy		18,102,799	13198	LSE
02:18:09	383.6	168	AT	383.6	383.65	Sell		18,102,797	13197	LSE
02:18:09	383.6	650	AT	383.6	383.65	Sell		18,102,629	13196	LSE
02:18:09	383.6	221	AT	383.6	383.65	Sell		18,101,979	13195	LSE
02:18:09	383.6	221	AT	383.6	383.65	Sell		18,101,758	13194	LSE
02:18:09	383.6	63	AT	383.6	383.65	Sell		18,101,537	13193	LSE
02:18:06	383.65	1132	AT	383.65	383.7	Sell		18,101,474	13192	LSE
02:18:06	383.65	257	AT	383.65	383.7	Sell		18,100,342	13191	LSE
02:18:06	383.65	257	AT	383.65	383.7	Sell		18,100,085	13190	LSE
02:18:05	383.7	3038	AT	383.7	383.75	Sell		18,099,828	13189	LSE
02:18:02	383.75	835	AT	383.75	383.8	Sell		18,096,790	13188	LSE
02:18:02	383.75	3726	AT	383.75	383.8	Sell		18,095,955	13187	LSE
02:18:01	383.8	1500	AT	383.75	383.8	Buy		18,092,229	13186	LSE
02:18:01	383.8	685	AT	383.75	383.8	Buy		18,090,729	13185	LSE
02:18:01	383.8	625	AT	383.75	383.8	Buy		18,090,044	13184	LSE
02:18:01	383.8	1242	AT	383.75	383.8	Buy		18,089,419	13183	LSE
02:18:01	383.8	1195	AT	383.75	383.8	Buy		18,088,177	13182	LSE
02:18:01	383.8	1072	AT	383.75	383.8	Buy		18,086,982	13181	LSE
02:18:01	383.75	714	AT	383.7	383.75	Buy		18,085,910	13180	LSE
02:18:01	383.75	262	AT	383.7	383.75	Buy		18,085,196	13179	LSE
02:18:01	383.75	980	AT	383.7	383.75	Buy		18,084,934	13178	LSE
02:17:56	383.7	1106	AT	383.65	383.7	Buy		18,083,954	13177	LSE
02:17:54	383.65	890	AT	383.6	383.65	Buy		18,082,848	13176	LSE
02:17:54	383.65	890	AT	383.6	383.65	Buy		18,081,958	13175	LSE
02:17:54	383.65	613	AT	383.6	383.65	Buy		18,081,068	13174	LSE
02:17:54	383.65	206	AT	383.6	383.65	Buy		18,080,455	13173	LSE
02:17:53	383.65	1500	AT	383.65	383.7	Sell		18,080,249	13172	LSE
02:17:53	383.65	1851	AT	383.65	383.7	Sell		18,078,749	13171	LSE
02:17:53	383.65	4500	AT	383.65	383.7	Sell		18,076,898	13170	LSE
02:17:53	383.65	658	AT	383.6	383.65	Buy		18,072,398	13169	LSE
02:17:53	383.65	121	AT	383.6	383.65	Buy		18,071,740	13168	LSE
02:17:53	383.65	613	AT	383.6	383.65	Buy		18,071,619	13167	LSE
02:17:53	383.65	470	AT	383.55	383.65	Buy		18,071,006	13166	LSE
02:17:53	383.65	1014	AT	383.55	383.65	Buy		18,070,536	13165	LSE
02:17:53	383.65	912	AT	383.55	383.65	Buy		18,069,522	13164	LSE
02:17:49	383.6	1092	AT	383.55	383.6	Buy		18,068,610	13163	LSE
02:17:49	383.6	1005	AT	383.55	383.6	Buy		18,067,518	13162	LSE
02:17:46	383.55	217	AT	383.55	383.6	Sell		18,066,513	13161	LSE
02:17:46	383.55	105	AT	383.5	383.55	Buy		18,066,296	13160	LSE
02:17:46	383.55	13	AT	383.5	383.55	Buy		18,066,191	13159	LSE
02:17:42	383.5	120	O	383.5	383.55	Sell		18,066,178	13158	LSE
02:17:36	383.6	7	O	383.5	383.6	Buy		18,066,058	13157	LSE
02:17:36	383.55	1182	AT	383.5	383.55	Buy		18,066,051	13156	LSE
02:17:36	383.55	1	AT	383.5	383.55	Buy		18,064,869	13155	LSE
02:17:30	383.55	8	O	383.5	383.55	Buy		18,064,868	13154	LSE
02:17:23	383.5	4147	AT	383.5	383.55	Sell		18,064,860	13153	LSE
02:17:16	383.5	223	AT	383.5	383.55	Sell		18,060,713	13152	LSE
02:17:16	383.5	100	AT	383.45	383.5	Buy		18,060,490	13151	LSE

IT0005615924 20250602 13.5

Investlinx Balanced Inco...

JPMorgan Global Research...

Vontobel Financial Produ...

Unibail Rodamco Westfield

Hoya Capital High Divide...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions