Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.00

-3.40

( -0.89% )

Updated: 00:10:48

Delayed by 15 minutes

Trade 301 - 251 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:18	387.65	128	O	387.95	388.15	Sell		266,517	301	LSE
19:01:18	387.65	102	O	387.95	388.15	Sell		266,389	300	LSE
19:01:17	387.4	1	O	387.95	388.15	Sell		266,287	299	LSE
19:01:17	387.65	1	O	387.95	388.15	Sell		266,286	298	LSE
19:01:17	387.65	2	O	387.95	388.15	Sell		266,285	297	LSE
19:01:17	387.4	1	O	387.95	388.15	Sell		266,283	296	LSE
19:01:17	387.4	2	O	387.95	388.15	Sell		266,282	295	LSE
19:01:17	387.65	1	O	387.95	388.15	Sell		266,280	294	LSE
19:01:16	387.4	2	O	387.95	388.15	Sell		266,279	293	LSE
19:01:16	387.65	4	O	387.95	388.15	Sell		266,277	292	LSE
19:01:16	387.65	1	O	387.95	388.15	Sell		266,273	291	LSE
19:01:16	387.4	23	O	387.95	388.15	Sell		266,272	290	LSE
19:01:16	387.4	5	O	387.95	388.15	Sell		266,249	289	LSE
19:01:16	387.65	30	O	387.95	388.15	Sell		266,244	288	LSE
19:01:15	387.65	20	O	387.95	388.15	Sell		266,214	287	LSE
19:01:15	387.65	1	O	387.95	388.15	Sell		266,194	286	LSE
19:01:15	387.65	1	O	387.95	388.15	Sell		266,193	285	LSE
19:01:15	387.65	12	O	387.95	388.15	Sell		266,192	284	LSE
19:01:15	387.4	5	O	387.95	388.15	Sell		266,180	283	LSE
19:01:15	387.997	5771	O	387.95	388.15	Sell		266,175	282	LSE
19:01:14	387.65	3	O	387.95	388.15	Sell		260,404	281	LSE
19:01:14	387.65	5	O	387.95	388.15	Sell		260,401	280	LSE
19:01:14	387.4	4	O	387.95	388.15	Sell		260,396	279	LSE
19:01:14	387.4	6	O	387.95	388.15	Sell		260,392	278	LSE
19:01:14	387.4	5	O	387.95	388.15	Sell		260,386	277	LSE
19:01:14	387.4	15	O	387.95	388.15	Sell		260,381	276	LSE
19:01:14	387.65	40	O	387.95	388.15	Sell		260,366	275	LSE
19:01:13	387.65	4	O	387.95	388.15	Sell		260,326	274	LSE
19:01:13	387.65	2	O	387.95	388.15	Sell		260,322	273	LSE
19:01:13	387.65	1	O	387.95	388.15	Sell		260,320	272	LSE
19:01:13	387.4	150	O	387.95	388.15	Sell		260,319	271	LSE
19:01:13	387.65	3	O	387.95	388.15	Sell		260,169	270	LSE
19:01:13	387.65	5	O	387.95	388.15	Sell		260,166	269	LSE
19:01:13	387.65	2	O	387.95	388.15	Sell		260,161	268	LSE
19:01:13	387.65	10	O	387.95	388.15	Sell		260,159	267	LSE
19:01:13	387.65	4	O	387.95	388.15	Sell		260,149	266	LSE
19:01:12	387.65	21	O	387.95	388.15	Sell		260,145	265	LSE
19:01:12	387.65	25	O	387.95	388.15	Sell		260,124	264	LSE
19:01:12	387.4	1	O	387.95	388.15	Sell		260,099	263	LSE
19:01:12	387.4	15	O	387.95	388.15	Sell		260,098	262	LSE
19:01:12	388.104	511	O	387.95	388.15	Buy		260,083	261	LSE
19:01:12	387.4	52	O	387.95	388.15	Sell		259,572	260	LSE
19:01:12	387.65	5	O	387.95	388.15	Sell		259,520	259	LSE
19:01:12	387.65	1	O	387.95	388.15	Sell		259,515	258	LSE
19:01:12	387.65	1	O	387.95	388.15	Sell		259,514	257	LSE
19:01:12	387.65	1	O	387.95	388.15	Sell		259,513	256	LSE
19:01:11	387.65	1	O	387.95	388.15	Sell		259,512	255	LSE
19:01:11	387.4	6	O	387.95	388.15	Sell		259,511	254	LSE
19:01:11	387.65	12	O	387.95	388.15	Sell		259,505	253	LSE
19:01:10	387.9	3763	AT	387.75	387.9	Buy		259,493	252	LSE
19:01:10	387.4	1	O	387.75	387.9	Sell		255,730	251	LSE

Vontobel Financial Produ...

Res.mtg 17 M1as

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

IT0005616468 20250602 19

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions