Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.00

-3.40

( -0.89% )

Updated: 00:12:00

Delayed by 15 minutes

Trade 8251 - 8201 (00:18-00:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:18:03	383.0	6630	AT	383.0	383.05	Sell		7,620,282	8251	LSE
00:18:03	383.0	1439	AT	383.0	383.05	Sell		7,613,652	8250	LSE
00:18:03	383.0	1242	AT	383.0	383.05	Sell		7,612,213	8249	LSE
00:17:57	383.0	53	AT	383.0	383.05	Sell		7,610,971	8248	LSE
00:17:57	383.0	203	AT	382.95	383.0	Buy		7,610,918	8247	LSE
00:17:57	383.0	100	AT	382.95	383.0	Buy		7,610,715	8246	LSE
00:17:57	383.0	10	AT	382.95	383.0	Buy		7,610,615	8245	LSE
00:17:55	383.0	2	O	382.95	383.0	Buy		7,610,605	8244	LSE
00:17:52	382.95	92	O	382.95	383.0	Sell		7,610,603	8243	LSE
00:17:45	382.95	394	AT	382.95	383.0	Sell		7,610,511	8242	LSE
00:17:45	382.95	1242	AT	382.95	383.0	Sell		7,610,117	8241	LSE
00:17:43	382.95	1242	AT	382.95	383.0	Sell		7,608,875	8240	LSE
00:17:35	382.95	1600	AT	382.9	382.95	Buy		7,607,633	8239	LSE
00:17:33	382.95	8	O	382.9	382.95	Buy		7,606,033	8238	LSE
00:17:31	382.95	168	AT	382.95	383.0	Sell		7,606,025	8237	LSE
00:17:31	382.95	742	AT	382.95	383.0	Sell		7,605,857	8236	LSE
00:17:31	382.95	621	AT	382.95	383.0	Sell		7,605,115	8235	LSE
00:17:09	382.95	2186	AT	382.9	383.0			7,604,494	8234	LSE
00:17:09	382.95	2001	AT	382.9	382.95	Buy		7,602,308	8233	LSE
00:17:09	382.95	2001	AT	382.9	382.95	Buy		7,600,307	8232	LSE
00:17:02	382.9	135	O	382.9	382.95	Sell		7,598,306	8231	LSE
00:17:00	382.95	1289	AT	382.95	383.0	Sell		7,598,171	8230	LSE
00:17:00	382.95	1242	AT	382.95	383.0	Sell		7,596,882	8229	LSE
00:17:00	382.95	1242	AT	382.95	383.0	Sell		7,595,640	8228	LSE
00:16:59	382.95	6	O	382.95	383.0	Sell		7,594,398	8227	LSE
00:16:37	383.0	20	O	382.95	383.0	Buy		7,594,392	8226	LSE
00:16:29	383.0	1	O	382.95	383.0	Buy		7,594,372	8225	LSE
00:16:29	383.0	42	O	382.95	383.0	Buy		7,594,371	8224	LSE
00:16:26	382.95	621	AT	382.9	382.95	Buy		7,594,329	8223	LSE
00:16:20	382.95	621	AT	382.9	382.95	Buy		7,593,708	8222	LSE
00:16:18	382.95	920	AT	382.95	383.0	Sell		7,593,087	8221	LSE
00:16:17	382.95	1609	AT	382.9	382.95	Buy		7,592,167	8220	LSE
00:16:14	382.95	201	O	382.9	382.95	Buy		7,590,558	8219	LSE
00:16:14	382.95	52	AT	382.9	382.95	Buy		7,590,357	8218	LSE
00:16:14	382.95	960	AT	382.9	382.95	Buy		7,590,305	8217	LSE
00:16:14	382.95	1108	AT	382.9	382.95	Buy		7,589,345	8216	LSE
00:16:14	382.9	52	AT	382.85	382.9	Buy		7,588,237	8215	LSE
00:16:14	382.9	537	AT	382.85	382.9	Buy		7,588,185	8214	LSE
00:16:14	382.9	1062	AT	382.85	382.9	Buy		7,587,648	8213	LSE
00:16:00	382.9	3	O	382.85	382.9	Buy		7,586,586	8212	LSE
00:15:56	382.85	613	AT	382.85	382.9	Sell		7,586,583	8211	LSE
00:15:56	382.85	621	AT	382.85	382.9	Sell		7,585,970	8210	LSE
00:15:56	382.85	621	AT	382.85	382.9	Sell		7,585,349	8209	LSE
00:15:56	382.85	621	AT	382.85	382.9	Sell		7,584,728	8208	LSE
00:15:56	382.85	2484	AT	382.85	382.9	Sell		7,584,107	8207	LSE
00:15:56	382.85	1018	AT	382.85	382.9	Sell		7,581,623	8206	LSE
00:15:56	382.85	3337	AT	382.85	382.9	Sell		7,580,605	8205	LSE
00:15:56	382.85	2684	AT	382.85	382.9	Sell		7,577,268	8204	LSE
00:15:39	382.85	2229	AT	382.8	382.85	Buy		7,574,584	8203	LSE
00:15:39	382.85	619	AT	382.8	382.85	Buy		7,572,355	8202	LSE
00:15:39	382.85	2	AT	382.8	382.85	Buy		7,571,736	8201	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions