Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.20

-4.20

( -1.10% )

Updated: 22:22:59

Delayed by 15 minutes

Trade 4651 - 4601 (21:27-21:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:27:30	382.3	621	AT	382.3	382.35	Sell		4,151,151	4651	LSE
21:27:24	382.35	3	O	382.25	382.35	Buy		4,150,530	4650	LSE
21:27:18	382.3	1433	AT	382.25	382.3	Buy		4,150,527	4649	LSE
21:27:01	382.4	2	O	382.35	382.45			4,149,094	4648	LSE
21:27:00	382.45	240	AT	382.45	382.5	Sell		4,149,092	4647	LSE
21:26:49	382.55	104	O	382.45	382.55	Buy		4,148,852	4646	LSE
21:26:48	382.55	964	AT	382.55	382.6	Sell		4,148,748	4645	LSE
21:26:48	382.55	1145	AT	382.55	382.6	Sell		4,147,784	4644	LSE
21:26:35	382.6	78	O	382.55	382.65			4,146,639	4643	LSE
21:26:19	382.65	1092	AT	382.65	382.7	Sell		4,146,561	4642	LSE
21:26:18	382.65	368	AT	382.65	382.75	Sell		4,145,469	4641	LSE
21:26:14	382.7	992	AT	382.7	382.75	Sell		4,145,101	4640	LSE
21:26:06	382.687	15000	O	382.65	382.75	Sell		4,144,109	4639	LSE
21:26:05	382.7	621	AT	382.6	382.7	Buy		4,129,109	4638	LSE
21:26:05	382.7	1400	AT	382.6	382.7	Buy		4,128,488	4637	LSE
21:26:05	382.65	7214	O	382.6	382.7			4,127,088	4636	LSE
21:26:04	382.7	182	O	382.6	382.7	Buy		4,119,874	4635	LSE
21:25:56	382.65	1413	AT	382.6	382.65	Buy		4,119,692	4634	LSE
21:25:56	382.65	343	AT	382.65	382.7	Sell		4,118,279	4633	LSE
21:25:56	382.65	1242	AT	382.65	382.7	Sell		4,117,936	4632	LSE
21:25:19	382.65	9	O	382.55	382.65	Buy		4,116,694	4631	LSE
21:25:14	382.6	621	AT	382.5	382.6	Buy		4,116,685	4630	LSE
21:25:14	382.6	2742	AT	382.5	382.6	Buy		4,116,064	4629	LSE
21:25:14	382.6	1872	AT	382.5	382.6	Buy		4,113,322	4628	LSE
21:25:08	382.55	219	AT	382.55	382.6	Sell		4,111,450	4627	LSE
21:25:07	382.565	2800	O	382.55	382.6	Sell		4,111,231	4626	LSE
21:24:53	382.75	252	AT	382.75	382.8	Sell		4,108,431	4625	LSE
21:24:53	382.75	706	AT	382.75	382.8	Sell		4,108,179	4624	LSE
21:24:52	382.8	749	AT	382.8	382.85	Sell		4,107,473	4623	LSE
21:24:52	382.8	260	AT	382.8	382.85	Sell		4,106,724	4622	LSE
21:24:52	382.8	1440	AT	382.8	382.85	Sell		4,106,464	4621	LSE
21:24:43	382.85	477	O	382.8	382.9			4,105,024	4620	LSE
21:24:42	382.8	888	AT	382.8	382.9	Sell		4,104,547	4619	LSE
21:24:35	382.9	566	O	382.8	382.9	Buy		4,103,659	4618	LSE
21:24:32	382.83	1045	O	382.75	382.85	Buy		4,103,093	4617	LSE
21:24:28	382.822	856	O	382.8	382.9	Sell		4,102,048	4616	LSE
21:24:26	382.85	97	AT	382.85	382.9	Sell		4,101,192	4615	LSE
21:24:26	382.85	823	AT	382.85	382.9	Sell		4,101,095	4614	LSE
21:24:18	382.9	12	O	382.85	382.9	Buy		4,100,272	4613	LSE
21:24:10	382.85	84	AT	382.8	382.85	Buy		4,100,260	4612	LSE
21:24:05	382.85	2	O	382.8	382.85	Buy		4,100,176	4611	LSE
21:24:04	382.85	2	O	382.75	382.85	Buy		4,100,174	4610	LSE
21:24:04	382.8	751	AT	382.8	382.85	Sell		4,100,172	4609	LSE
21:24:01	382.8	750	O	382.75	382.85			4,099,421	4608	LSE
21:23:50	382.75	1058	AT	382.75	382.85	Sell		4,098,671	4607	LSE
21:23:50	382.8	94	AT	382.8	382.85	Sell		4,097,613	4606	LSE
21:23:50	382.8	453	AT	382.8	382.85	Sell		4,097,519	4605	LSE
21:23:50	382.8	168	AT	382.8	382.85	Sell		4,097,066	4604	LSE
21:23:50	382.8	1605	AT	382.8	382.85	Sell		4,096,898	4603	LSE
21:23:50	382.8	1500	AT	382.8	382.85	Sell		4,095,293	4602	LSE
21:23:47	382.8	2	O	382.8	382.85	Sell		4,093,793	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions