Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.35

-4.05

( -1.06% )

Updated: 22:19:25

Delayed by 15 minutes

Trade 7401 - 7351 (23:37-23:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:11	383.95	300	AT	383.9	383.95	Buy		6,821,876	7401	LSE
23:37:07	383.9	4740	AT	383.85	383.9	Buy		6,821,576	7400	LSE
23:37:07	383.9	1024	AT	383.85	383.9	Buy		6,816,836	7399	LSE
23:37:07	383.9	717	AT	383.85	383.9	Buy		6,815,812	7398	LSE
23:37:07	383.9	723	AT	383.85	383.9	Buy		6,815,095	7397	LSE
23:37:07	383.9	3041	AT	383.85	383.9	Buy		6,814,372	7396	LSE
23:37:07	383.9	227	AT	383.85	383.9	Buy		6,811,331	7395	LSE
23:37:07	383.9	4740	AT	383.85	383.9	Buy		6,811,104	7394	LSE
23:37:07	383.9	665	AT	383.85	383.9	Buy		6,806,364	7393	LSE
23:37:07	383.9	2765	AT	383.85	383.9	Buy		6,805,699	7392	LSE
23:37:07	383.9	693	AT	383.85	383.9	Buy		6,802,934	7391	LSE
23:37:07	383.9	1400	AT	383.85	383.9	Buy		6,802,241	7390	LSE
23:37:01	383.85	8	O	383.85	383.9	Sell		6,800,841	7389	LSE
23:36:58	383.9	708	AT	383.9	383.95	Sell		6,800,833	7388	LSE
23:36:58	383.9	1210	AT	383.9	383.95	Sell		6,800,125	7387	LSE
23:36:53	383.9	1070	AT	383.85	383.9	Buy		6,798,915	7386	LSE
23:36:45	383.9	920	AT	383.9	383.95	Sell		6,797,845	7385	LSE
23:36:45	383.9	341	AT	383.9	383.95	Sell		6,796,925	7384	LSE
23:36:44	383.9	49	AT	383.9	383.95	Sell		6,796,584	7383	LSE
23:36:44	383.9	363	AT	383.9	383.95	Sell		6,796,535	7382	LSE
23:36:44	383.9	258	AT	383.9	383.95	Sell		6,796,172	7381	LSE
23:36:44	383.9	1242	AT	383.9	383.95	Sell		6,795,914	7380	LSE
23:36:44	383.95	3129	AT	383.95	384.0	Sell		6,794,672	7379	LSE
23:36:44	383.95	1013	AT	383.95	384.0	Sell		6,791,543	7378	LSE
23:36:44	383.95	621	AT	383.95	384.0	Sell		6,790,530	7377	LSE
23:36:30	383.95	133	AT	383.95	384.0	Sell		6,789,909	7376	LSE
23:36:29	383.95	200	AT	383.95	384.0	Sell		6,789,776	7375	LSE
23:36:20	383.985	260	O	383.95	384.0	Buy		6,789,576	7374	LSE
23:36:06	383.95	133	AT	383.9	383.95	Buy		6,789,316	7373	LSE
23:36:06	383.95	890	AT	383.9	384.0			6,789,183	7372	LSE
23:36:06	383.95	2001	AT	383.9	383.95	Buy		6,788,293	7371	LSE
23:36:06	383.95	2001	AT	383.9	383.95	Buy		6,786,292	7370	LSE
23:36:06	383.95	890	AT	383.9	383.95	Buy		6,784,291	7369	LSE
23:36:06	383.95	1056	AT	383.9	383.95	Buy		6,783,401	7368	LSE
23:35:51	383.95	621	AT	383.9	383.95	Buy		6,782,345	7367	LSE
23:35:51	383.95	621	AT	383.9	383.95	Buy		6,781,724	7366	LSE
23:35:33	383.8	15	O	383.8	383.9	Sell		6,781,103	7365	LSE
23:35:22	383.9	4	O	383.85	383.95			6,781,088	7364	LSE
23:35:20	383.9	621	AT	383.9	383.95	Sell		6,781,084	7363	LSE
23:35:20	383.9	972	AT	383.85	383.9	Buy		6,780,463	7362	LSE
23:35:20	383.9	1800	AT	383.85	383.95			6,779,491	7361	LSE
23:35:20	383.9	2547	AT	383.85	383.9	Buy		6,777,691	7360	LSE
23:35:19	383.9	299	AT	383.9	383.95	Sell		6,775,144	7359	LSE
23:35:19	383.9	621	AT	383.9	383.95	Sell		6,774,845	7358	LSE
23:35:18	383.9	739	AT	383.85	383.9	Buy		6,774,224	7357	LSE
23:35:18	383.9	708	AT	383.85	383.9	Buy		6,773,485	7356	LSE
23:35:18	383.9	1682	AT	383.85	383.9	Buy		6,772,777	7355	LSE
23:35:17	383.9	1336	AT	383.9	383.95	Sell		6,771,095	7354	LSE
23:35:17	383.9	228	AT	383.9	383.95	Sell		6,769,759	7353	LSE
23:35:15	383.95	100	O	383.9	383.95	Buy		6,769,531	7352	LSE
23:35:15	383.95	218	AT	383.95	384.0	Sell		6,769,431	7351	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions