Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.15

5.05

( 1.23% )

Updated: 02:35:14

Delayed by 15 minutes

Trade 13301 - 13251 (02:21-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:06	383.5	2307	AT	383.45	383.5	Buy		18,199,492	13301	LSE
02:21:06	383.5	654	AT	383.45	383.5	Buy		18,197,185	13300	LSE
02:21:06	383.5	705	AT	383.45	383.5	Buy		18,196,531	13299	LSE
02:21:06	383.45	1	AT	383.4	383.45	Buy		18,195,826	13298	LSE
02:21:06	383.45	1241	AT	383.4	383.45	Buy		18,195,825	13297	LSE
02:21:06	383.45	2162	AT	383.4	383.45	Buy		18,194,584	13296	LSE
02:21:05	383.45	51	O	383.4	383.45	Buy		18,192,422	13295	LSE
02:21:05	383.4	1014	AT	383.35	383.4	Buy		18,192,371	13294	LSE
02:21:04	383.35	1170	AT	383.3	383.35	Buy		18,191,357	13293	LSE
02:21:04	383.35	574	AT	383.3	383.35	Buy		18,190,187	13292	LSE
02:21:04	383.35	1079	AT	383.3	383.35	Buy		18,189,613	13291	LSE
02:21:02	383.3	168	AT	383.3	383.35	Sell		18,188,534	13290	LSE
02:20:58	383.4	1345	AT	383.4	383.45	Sell		18,188,366	13289	LSE
02:20:58	383.4	236	AT	383.4	383.45	Sell		18,187,021	13288	LSE
02:20:58	383.4	326	AT	383.4	383.45	Sell		18,186,785	13287	LSE
02:20:58	383.4	419	AT	383.4	383.45	Sell		18,186,459	13286	LSE
02:20:58	383.4	613	AT	383.4	383.45	Sell		18,186,040	13285	LSE
02:20:58	383.4	534	AT	383.4	383.45	Sell		18,185,427	13284	LSE
02:20:58	383.4	1166	AT	383.4	383.45	Sell		18,184,893	13283	LSE
02:20:51	383.45	1	O	383.4	383.45	Buy		18,183,727	13282	LSE
02:20:50	383.4	2591	AT	383.35	383.4	Buy		18,183,726	13281	LSE
02:20:50	383.4	43	AT	383.4	383.45	Sell		18,181,135	13280	LSE
02:20:50	383.4	1896	AT	383.4	383.45	Sell		18,181,092	13279	LSE
02:20:50	383.4	130	O	383.4	383.45	Sell		18,179,196	13278	LSE
02:20:48	383.45	72	AT	383.45	383.5	Sell		18,179,066	13277	LSE
02:20:48	383.45	3105	AT	383.45	383.5	Sell		18,178,994	13276	LSE
02:20:48	383.45	1242	AT	383.45	383.5	Sell		18,175,889	13275	LSE
02:20:48	383.5	568	AT	383.5	383.55	Sell		18,174,647	13274	LSE
02:20:48	383.5	3147	AT	383.5	383.55	Sell		18,174,079	13273	LSE
02:20:48	383.5	226	AT	383.5	383.55	Sell		18,170,932	13272	LSE
02:20:48	383.5	5000	AT	383.5	383.55	Sell		18,170,706	13271	LSE
02:20:48	383.565	775	O	383.5	383.55	Buy		18,165,706	13270	LSE
02:20:48	383.5	2	O	383.5	383.55	Sell		18,164,931	13269	LSE
02:20:32	383.55	2095	AT	383.5	383.55	Buy		18,164,929	13268	LSE
02:20:32	383.55	90	AT	383.5	383.55	Buy		18,162,834	13267	LSE
02:20:32	383.55	1142	AT	383.5	383.55	Buy		18,162,744	13266	LSE
02:20:32	383.55	100	AT	383.5	383.55	Buy		18,161,602	13265	LSE
02:20:30	383.45	442	AT	383.4	383.45	Buy		18,161,502	13264	LSE
02:20:30	383.45	1242	AT	383.4	383.45	Buy		18,161,060	13263	LSE
02:20:21	383.4	2400	AT	383.4	383.45	Sell		18,159,818	13262	LSE
02:20:21	383.4	230	AT	383.4	383.45	Sell		18,157,418	13261	LSE
02:20:20	383.45	920	AT	383.45	383.5	Sell		18,157,188	13260	LSE
02:20:19	383.4	4262	AT	383.4	383.45	Sell		18,156,268	13259	LSE
02:20:19	383.4	1721	AT	383.4	383.5	Sell		18,152,006	13258	LSE
02:20:19	383.4	1400	AT	383.4	383.5	Sell		18,150,285	13257	LSE
02:20:16	383.5	77	O	383.4	383.5	Buy		18,148,885	13256	LSE
02:20:13	383.5	8	O	383.4	383.5	Buy		18,148,808	13255	LSE
02:20:01	383.4	152	AT	383.35	383.4	Buy		18,148,800	13254	LSE
02:20:01	383.4	567	AT	383.35	383.4	Buy		18,148,648	13253	LSE
02:20:01	383.4	1133	AT	383.35	383.4	Buy		18,148,081	13252	LSE
02:19:56	383.4	660	AT	383.35	383.4	Buy		18,146,948	13251	LSE

WisdomTree Commodity Sec...

Tagus TEC Title Credits ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions