Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.35

-4.05

( -1.06% )

Updated: 22:19:25

Delayed by 15 minutes

Trade 6101 - 6051 (22:33-22:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:33:28	383.15	597	AT	383.15	383.2	Sell		5,418,040	6101	LSE
22:33:28	383.15	16	AT	383.15	383.2	Sell		5,417,443	6100	LSE
22:33:28	383.15	621	AT	383.15	383.2	Sell		5,417,427	6099	LSE
22:33:28	383.15	1451	AT	383.15	383.2	Sell		5,416,806	6098	LSE
22:33:28	383.15	4500	AT	383.15	383.2	Sell		5,415,355	6097	LSE
22:33:28	383.15	4500	AT	383.15	383.2	Sell		5,410,855	6096	LSE
22:33:28	383.15	350	AT	383.15	383.2	Sell		5,406,355	6095	LSE
22:33:28	383.15	1242	AT	383.15	383.2	Sell		5,406,005	6094	LSE
22:33:28	383.2	2138	AT	383.2	383.25	Sell		5,404,763	6093	LSE
22:33:28	383.2	1641	AT	383.2	383.25	Sell		5,402,625	6092	LSE
22:33:28	383.2	2950	AT	383.2	383.25	Sell		5,400,984	6091	LSE
22:33:26	383.2	1242	AT	383.2	383.25	Sell		5,398,034	6090	LSE
22:33:14	383.08	259	O	383.1	383.2	Sell		5,396,792	6089	LSE
22:33:11	383.15	10	O	383.05	383.15	Buy		5,396,533	6088	LSE
22:33:10	383.1	82	AT	383.05	383.1	Buy		5,396,523	6087	LSE
22:33:10	383.1	2453	AT	383.05	383.1	Buy		5,396,441	6086	LSE
22:33:03	383.05	218	AT	383.0	383.05	Buy		5,393,988	6085	LSE
22:33:02	383.0	625	AT	383.0	383.1	Sell		5,393,770	6084	LSE
22:32:53	383.0	240	AT	383.0	383.05	Sell		5,393,145	6083	LSE
22:32:53	383.0	141	AT	382.95	383.0	Buy		5,392,905	6082	LSE
22:32:53	383.0	240	AT	382.95	383.0	Buy		5,392,764	6081	LSE
22:32:53	383.0	132	AT	382.95	383.0	Buy		5,392,524	6080	LSE
22:32:53	383.0	87	AT	382.95	383.0	Buy		5,392,392	6079	LSE
22:32:53	383.0	141	AT	382.95	383.0	Buy		5,392,305	6078	LSE
22:32:53	383.0	240	AT	382.95	383.0	Buy		5,392,164	6077	LSE
22:32:53	383.0	240	AT	383.0	383.05	Sell		5,391,924	6076	LSE
22:32:53	383.0	240	AT	383.0	383.05	Sell		5,391,684	6075	LSE
22:32:53	383.0	240	AT	382.95	383.0	Buy		5,391,444	6074	LSE
22:32:53	383.0	360	AT	382.95	383.0	Buy		5,391,204	6073	LSE
22:32:53	383.0	240	AT	383.0	383.05	Sell		5,390,844	6072	LSE
22:32:53	383.0	240	AT	383.0	383.05	Sell		5,390,604	6071	LSE
22:32:53	383.0	791	AT	383.0	383.05	Sell		5,390,364	6070	LSE
22:32:49	383.05	446	AT	383.0	383.05	Buy		5,389,573	6069	LSE
22:32:34	383.0	8	O	382.95	383.0	Buy		5,389,127	6068	LSE
22:32:30	383.0	259	O	382.95	383.0	Buy		5,389,119	6067	LSE
22:32:27	383.0	1384	AT	383.0	383.05	Sell		5,388,860	6066	LSE
22:32:15	383.0	830	AT	383.0	383.05	Sell		5,387,476	6065	LSE
22:32:13	383.05	25	O	383.0	383.05	Buy		5,386,646	6064	LSE
22:32:00	383.0	135	AT	383.0	383.05	Sell		5,386,621	6063	LSE
22:32:00	383.0	1242	AT	383.0	383.05	Sell		5,386,486	6062	LSE
22:31:56	383.0	1377	AT	383.0	383.05	Sell		5,385,244	6061	LSE
22:31:44	383.015	3571	O	383.0	383.05	Sell		5,383,867	6060	LSE
22:31:39	383.0	116	AT	382.95	383.0	Buy		5,380,296	6059	LSE
22:31:39	383.0	360	AT	382.95	383.0	Buy		5,380,180	6058	LSE
22:31:39	383.0	1600	AT	382.95	383.0	Buy		5,379,820	6057	LSE
22:31:39	383.0	1400	AT	383.0	383.05	Sell		5,378,220	6056	LSE
22:31:39	383.0	1246	AT	383.0	383.05	Sell		5,376,820	6055	LSE
22:31:25	383.01	1295	O	383.0	383.05	Sell		5,375,574	6054	LSE
22:31:22	383.0	500	O	383.0	383.05	Sell		5,374,279	6053	LSE
22:31:21	383.0	109	AT	382.95	383.0	Buy		5,373,779	6052	LSE
22:31:21	383.0	25	O	382.95	383.0	Buy		5,373,670	6051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions