Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

411.95

2.85

( 0.70% )

Updated: 01:32:15

Delayed by 15 minutes

Trade 17251 - 17201 (03:26-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:08	381.8	634	AT	381.8	381.85	Sell		22,892,785	17251	LSE
03:26:08	381.8	436	AT	381.8	381.85	Sell		22,892,151	17250	LSE
03:26:05	381.85	724	AT	381.8	381.85	Buy		22,891,715	17249	LSE
03:26:01	381.85	629	AT	381.8	381.85	Buy		22,890,991	17248	LSE
03:25:55	381.8	119	AT	381.75	381.8	Buy		22,890,362	17247	LSE
03:25:55	381.8	625	AT	381.75	381.8	Buy		22,890,243	17246	LSE
03:25:55	381.8	656	AT	381.75	381.8	Buy		22,889,618	17245	LSE
03:25:48	381.8	621	AT	381.8	381.85	Sell		22,888,962	17244	LSE
03:25:48	381.8	401	AT	381.8	381.85	Sell		22,888,341	17243	LSE
03:25:48	381.8	841	AT	381.8	381.85	Sell		22,887,940	17242	LSE
03:25:48	381.8	2484	AT	381.8	381.85	Sell		22,887,099	17241	LSE
03:25:46	381.816	1000	O	381.8	381.85	Sell		22,884,615	17240	LSE
03:25:44	381.8	2470	AT	381.8	381.85	Sell		22,883,615	17239	LSE
03:25:44	381.8	1654	AT	381.8	381.85	Sell		22,881,145	17238	LSE
03:25:41	381.8	701	AT	381.8	381.85	Sell		22,879,491	17237	LSE
03:25:41	381.8	71	AT	381.8	381.85	Sell		22,878,790	17236	LSE
03:25:41	381.8	1375	AT	381.8	381.85	Sell		22,878,719	17235	LSE
03:25:40	381.85	567	AT	381.75	381.85	Buy		22,877,344	17234	LSE
03:25:40	381.8	448	AT	381.8	381.85	Sell		22,876,777	17233	LSE
03:25:36	381.8	452	AT	381.8	381.85	Sell		22,876,329	17232	LSE
03:25:36	381.8	702	AT	381.8	381.85	Sell		22,875,877	17231	LSE
03:25:36	381.8	719	AT	381.75	381.8	Buy		22,875,175	17230	LSE
03:25:35	381.8	1009	AT	381.8	381.85	Sell		22,874,456	17229	LSE
03:25:35	381.8	1159	AT	381.8	381.85	Sell		22,873,447	17228	LSE
03:25:28	381.85	28	O	381.8	381.85	Buy		22,872,288	17227	LSE
03:25:26	381.8	396	AT	381.8	381.85	Sell		22,872,260	17226	LSE
03:25:24	381.85	688	AT	381.8	381.85	Buy		22,871,864	17225	LSE
03:25:24	381.85	636	AT	381.8	381.85	Buy		22,871,176	17224	LSE
03:25:24	381.85	701	AT	381.8	381.85	Buy		22,870,540	17223	LSE
03:25:24	381.85	2025	AT	381.8	381.85	Buy		22,869,839	17222	LSE
03:25:20	381.8	69	AT	381.75	381.8	Buy		22,867,814	17221	LSE
03:25:20	381.8	631	AT	381.75	381.8	Buy		22,867,745	17220	LSE
03:25:20	381.8	611	AT	381.75	381.8	Buy		22,867,114	17219	LSE
03:25:20	381.8	638	AT	381.75	381.8	Buy		22,866,503	17218	LSE
03:25:20	381.8	1400	AT	381.75	381.8	Buy		22,865,865	17217	LSE
03:25:20	381.8	732	AT	381.75	381.8	Buy		22,864,465	17216	LSE
03:25:16	381.8	939	AT	381.8	381.85	Sell		22,863,733	17215	LSE
03:25:16	381.8	515	AT	381.8	381.85	Sell		22,862,794	17214	LSE
03:25:16	381.8	727	AT	381.8	381.85	Sell		22,862,279	17213	LSE
03:25:15	381.8	1586	AT	381.8	381.85	Sell		22,861,552	17212	LSE
03:25:11	381.8	232	AT	381.75	381.8	Buy		22,859,966	17211	LSE
03:25:11	381.8	1600	AT	381.75	381.8	Buy		22,859,734	17210	LSE
03:25:11	381.8	658	AT	381.75	381.8	Buy		22,858,134	17209	LSE
03:25:11	381.8	615	AT	381.75	381.8	Buy		22,857,476	17208	LSE
03:25:11	381.8	1021	AT	381.8	381.85	Sell		22,856,861	17207	LSE
03:25:09	381.8	203	AT	381.75	381.8	Buy		22,855,840	17206	LSE
03:25:09	381.8	181	AT	381.75	381.8	Buy		22,855,637	17205	LSE
03:25:08	381.8	1198	AT	381.75	381.8	Buy		22,855,456	17204	LSE
03:25:08	381.8	1400	AT	381.75	381.8	Buy		22,854,258	17203	LSE
03:25:08	381.8	2470	AT	381.75	381.8	Buy		22,852,858	17202	LSE
03:25:08	381.8	105	AT	381.75	381.8	Buy		22,850,388	17201	LSE

Global X Autonomous & El...

iShares Convertible Bond...

Investlinx Balanced Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions