We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:38:01 | 382.25 | 1400 | AT | 381.9 | 382.25 | Buy | 16,096,050 | 11201 | LSE | |
| 01:38:01 | 382.25 | 795 | AT | 381.9 | 382.25 | Buy | 16,094,650 | 11200 | LSE | |
| 01:38:01 | 382.25 | 1019 | AT | 381.9 | 382.25 | Buy | 16,093,855 | 11199 | LSE | |
| 01:38:01 | 382.25 | 1578 | AT | 381.9 | 382.25 | Buy | 16,092,836 | 11198 | LSE | |
| 01:38:01 | 382.25 | 2750 | AT | 381.9 | 382.25 | Buy | 16,091,258 | 11197 | LSE | |
| 01:38:01 | 382.25 | 707 | AT | 381.9 | 382.25 | Buy | 16,088,508 | 11196 | LSE | |
| 01:38:01 | 382.25 | 695 | AT | 381.9 | 382.25 | Buy | 16,087,801 | 11195 | LSE | |
| 01:38:01 | 382.25 | 1918 | AT | 381.9 | 382.25 | Buy | 16,087,106 | 11194 | LSE | |
| 01:38:01 | 382.2 | 2062 | AT | 381.9 | 382.2 | Buy | 16,085,188 | 11193 | LSE | |
| 01:38:01 | 382.2 | 687 | AT | 381.9 | 382.2 | Buy | 16,083,126 | 11192 | LSE | |
| 01:38:01 | 382.2 | 725 | AT | 381.9 | 382.2 | Buy | 16,082,439 | 11191 | LSE | |
| 01:38:01 | 382.2 | 1019 | AT | 381.9 | 382.2 | Buy | 16,081,714 | 11190 | LSE | |
| 01:38:01 | 382.2 | 1400 | AT | 381.9 | 382.2 | Buy | 16,080,695 | 11189 | LSE | |
| 01:38:01 | 382.2 | 1578 | AT | 381.9 | 382.2 | Buy | 16,079,295 | 11188 | LSE | |
| 01:38:01 | 382.2 | 2479 | AT | 381.9 | 382.2 | Buy | 16,077,717 | 11187 | LSE | |
| 01:38:01 | 382.2 | 2371 | AT | 381.9 | 382.2 | Buy | 16,075,238 | 11186 | LSE | |
| 01:38:01 | 382.2 | 1578 | AT | 381.9 | 382.2 | Buy | 16,072,867 | 11185 | LSE | |
| 01:38:01 | 382.15 | 736 | AT | 381.9 | 382.15 | Buy | 16,071,289 | 11184 | LSE | |
| 01:38:01 | 382.15 | 688 | AT | 381.9 | 382.15 | Buy | 16,070,553 | 11183 | LSE | |
| 01:38:01 | 382.15 | 2057 | AT | 381.9 | 382.15 | Buy | 16,069,865 | 11182 | LSE | |
| 01:38:01 | 382.15 | 1400 | AT | 381.9 | 382.15 | Buy | 16,067,808 | 11181 | LSE | |
| 01:38:01 | 382.15 | 1013 | AT | 381.9 | 382.15 | Buy | 16,066,408 | 11180 | LSE | |
| 01:38:01 | 382.15 | 1578 | AT | 381.9 | 382.15 | Buy | 16,065,395 | 11179 | LSE | |
| 01:38:01 | 382.15 | 1019 | AT | 381.9 | 382.15 | Buy | 16,063,817 | 11178 | LSE | |
| 01:38:01 | 382.15 | 2590 | AT | 381.9 | 382.15 | Buy | 16,062,798 | 11177 | LSE | |
| 01:38:01 | 382.15 | 2223 | AT | 381.9 | 382.15 | Buy | 16,060,208 | 11176 | LSE | |
| 01:38:01 | 382.15 | 1584 | AT | 381.9 | 382.15 | Buy | 16,057,985 | 11175 | LSE | |
| 01:38:01 | 382.1 | 15000 | AT | 381.9 | 382.1 | Buy | 16,056,401 | 11174 | LSE | |
| 01:38:01 | 382.1 | 714 | AT | 381.9 | 382.1 | Buy | 16,041,401 | 11173 | LSE | |
| 01:38:01 | 382.1 | 735 | AT | 381.9 | 382.1 | Buy | 16,040,687 | 11172 | LSE | |
| 01:38:01 | 382.1 | 1400 | AT | 381.9 | 382.1 | Buy | 16,039,952 | 11171 | LSE | |
| 01:38:01 | 382.1 | 1578 | AT | 381.9 | 382.1 | Buy | 16,038,552 | 11170 | LSE | |
| 01:38:01 | 382.1 | 1019 | AT | 381.9 | 382.1 | Buy | 16,036,974 | 11169 | LSE | |
| 01:38:01 | 382.1 | 919 | AT | 381.9 | 382.1 | Buy | 16,035,955 | 11168 | LSE | |
| 01:38:01 | 382.1 | 2308 | AT | 381.9 | 382.1 | Buy | 16,035,036 | 11167 | LSE | |
| 01:38:01 | 382.1 | 2524 | AT | 381.9 | 382.1 | Buy | 16,032,728 | 11166 | LSE | |
| 01:38:01 | 382.1 | 1262 | AT | 381.9 | 382.1 | Buy | 16,030,204 | 11165 | LSE | |
| 01:38:01 | 382.05 | 1578 | AT | 381.9 | 382.05 | Buy | 16,028,942 | 11164 | LSE | |
| 01:38:01 | 382.05 | 1400 | AT | 381.9 | 382.05 | Buy | 16,027,364 | 11163 | LSE | |
| 01:38:01 | 382.05 | 687 | AT | 381.9 | 382.05 | Buy | 16,025,964 | 11162 | LSE | |
| 01:38:01 | 382.05 | 716 | AT | 381.9 | 382.05 | Buy | 16,025,277 | 11161 | LSE | |
| 01:38:01 | 382.05 | 1019 | AT | 381.9 | 382.05 | Buy | 16,024,561 | 11160 | LSE | |
| 01:38:01 | 382.05 | 2561 | AT | 381.9 | 382.05 | Buy | 16,023,542 | 11159 | LSE | |
| 01:38:01 | 382.05 | 2306 | AT | 381.9 | 382.05 | Buy | 16,020,981 | 11158 | LSE | |
| 01:38:01 | 382.05 | 1559 | AT | 381.9 | 382.05 | Buy | 16,018,675 | 11157 | LSE | |
| 01:38:01 | 382.0 | 1578 | AT | 381.9 | 382.0 | Buy | 16,017,116 | 11156 | LSE | |
| 01:38:01 | 382.0 | 2676 | AT | 381.9 | 382.0 | Buy | 16,015,538 | 11155 | LSE | |
| 01:38:01 | 382.0 | 2326 | AT | 381.9 | 382.0 | Buy | 16,012,862 | 11154 | LSE | |
| 01:38:01 | 382.0 | 734 | AT | 381.9 | 382.0 | Buy | 16,010,536 | 11153 | LSE | |
| 01:38:01 | 382.0 | 1400 | AT | 381.9 | 382.0 | Buy | 16,009,802 | 11152 | LSE | |
| 01:38:01 | 381.95 | 621 | AT | 381.9 | 381.95 | Buy | 16,008,402 | 11151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
