Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.40

5.30

( 1.30% )

Updated: 02:21:25

Delayed by 15 minutes

Trade 14101 - 14051 (02:33-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:59	381.45	1976	AT	381.45	381.6	Sell		19,261,742	14101	LSE
02:33:59	381.5	1242	AT	381.5	381.6	Sell		19,259,766	14100	LSE
02:33:59	381.5	1057	AT	381.5	381.6	Sell		19,258,524	14099	LSE
02:33:59	381.5	658	AT	381.5	381.6	Sell		19,257,467	14098	LSE
02:33:59	381.5	630	AT	381.5	381.6	Sell		19,256,809	14097	LSE
02:33:59	381.5	1976	AT	381.5	381.6	Sell		19,256,179	14096	LSE
02:33:59	381.55	624	AT	381.55	381.6	Sell		19,254,203	14095	LSE
02:33:59	381.55	1242	AT	381.55	381.6	Sell		19,253,579	14094	LSE
02:33:59	381.55	656	AT	381.55	381.6	Sell		19,252,337	14093	LSE
02:33:59	381.55	1976	AT	381.55	381.6	Sell		19,251,681	14092	LSE
02:33:59	381.55	1948	AT	381.55	381.75	Sell		19,249,705	14091	LSE
02:33:59	381.55	1841	AT	381.55	381.75	Sell		19,247,757	14090	LSE
02:33:59	381.55	5713	AT	381.55	381.75	Sell		19,245,916	14089	LSE
02:33:59	381.55	1400	AT	381.55	381.75	Sell		19,240,203	14088	LSE
02:33:59	381.55	737	AT	381.55	381.75	Sell		19,238,803	14087	LSE
02:33:59	381.55	641	AT	381.55	381.75	Sell		19,238,066	14086	LSE
02:33:59	381.55	1019	AT	381.55	381.75	Sell		19,237,425	14085	LSE
02:33:59	381.55	2221	AT	381.55	381.75	Sell		19,236,406	14084	LSE
02:33:59	381.55	1231	AT	381.55	381.75	Sell		19,234,185	14083	LSE
02:33:59	381.55	1976	AT	381.55	381.75	Sell		19,232,954	14082	LSE
02:33:59	381.6	15000	AT	381.6	381.75	Sell		19,230,978	14081	LSE
02:33:59	381.6	7760	AT	381.6	381.75	Sell		19,215,978	14080	LSE
02:33:59	381.6	1953	AT	381.6	381.75	Sell		19,208,218	14079	LSE
02:33:59	381.6	1400	AT	381.6	381.75	Sell		19,206,265	14078	LSE
02:33:59	381.6	1019	AT	381.6	381.75	Sell		19,204,865	14077	LSE
02:33:59	381.6	626	AT	381.6	381.75	Sell		19,203,846	14076	LSE
02:33:59	381.6	722	AT	381.6	381.75	Sell		19,203,220	14075	LSE
02:33:59	381.6	2550	AT	381.6	381.75	Sell		19,202,498	14074	LSE
02:33:59	381.6	741	AT	381.6	381.75	Sell		19,199,948	14073	LSE
02:33:59	381.6	2344	AT	381.6	381.75	Sell		19,199,207	14072	LSE
02:33:59	381.6	1976	AT	381.6	381.75	Sell		19,196,863	14071	LSE
02:33:59	381.6	1242	AT	381.6	381.75	Sell		19,194,887	14070	LSE
02:33:59	381.65	1945	AT	381.65	381.75	Sell		19,193,645	14069	LSE
02:33:59	381.65	639	AT	381.65	381.75	Sell		19,191,700	14068	LSE
02:33:59	381.65	645	AT	381.65	381.75	Sell		19,191,061	14067	LSE
02:33:59	381.65	1019	AT	381.65	381.75	Sell		19,190,416	14066	LSE
02:33:59	381.65	548	AT	381.65	381.75	Sell		19,189,397	14065	LSE
02:33:59	381.65	2620	AT	381.65	381.75	Sell		19,188,849	14064	LSE
02:33:59	381.65	2390	AT	381.65	381.75	Sell		19,186,229	14063	LSE
02:33:59	381.65	1242	AT	381.65	381.75	Sell		19,183,839	14062	LSE
02:33:59	381.65	1976	AT	381.65	381.75	Sell		19,182,597	14061	LSE
02:33:59	381.7	993	AT	381.7	381.75	Sell		19,180,621	14060	LSE
02:33:59	381.7	2713	AT	381.7	381.75	Sell		19,179,628	14059	LSE
02:33:59	381.7	2338	AT	381.7	381.75	Sell		19,176,915	14058	LSE
02:33:59	381.7	1976	AT	381.7	381.75	Sell		19,174,577	14057	LSE
02:33:59	381.7	1213	AT	381.7	381.75	Sell		19,172,601	14056	LSE
02:33:59	381.75	1116	AT	381.75	381.8	Sell		19,171,388	14055	LSE
02:33:59	381.75	1242	AT	381.75	381.8	Sell		19,170,272	14054	LSE
02:33:54	381.8	1976	AT	381.8	381.9	Sell		19,169,030	14053	LSE
02:33:54	381.8	1242	AT	381.8	381.9	Sell		19,167,054	14052	LSE
02:33:54	381.8	5	O	381.8	381.9	Sell		19,165,812	14051	LSE

Xtrackers Future Mobilit...

Compam Fund Global Flexi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions