Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.05

-3.35

( -0.87% )

Updated: 00:05:54

Delayed by 15 minutes

Trade 3701 - 3651 (20:40-20:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:40:40	384.25	621	AT	384.15	384.25	Buy		3,207,302	3701	LSE
20:40:40	384.25	1433	AT	384.15	384.25	Buy		3,206,681	3700	LSE
20:40:37	384.2	1222	AT	384.2	384.25	Sell		3,205,248	3699	LSE
20:40:37	384.2	621	AT	384.2	384.3	Sell		3,204,026	3698	LSE
20:40:37	384.2	1382	AT	384.2	384.3	Sell		3,203,405	3697	LSE
20:40:37	384.2	988	AT	384.2	384.3	Sell		3,202,023	3696	LSE
20:40:37	384.2	39	O	384.2	384.25	Sell		3,201,035	3695	LSE
20:40:20	384.2	304	AT	384.1	384.2	Buy		3,200,996	3694	LSE
20:40:20	384.2	1433	AT	384.1	384.2	Buy		3,200,692	3693	LSE
20:40:20	384.2	594	AT	384.1	384.2	Buy		3,199,259	3692	LSE
20:40:19	384.1	1168	AT	384.1	384.2	Sell		3,198,665	3691	LSE
20:40:19	384.1	1295	AT	384.1	384.2	Sell		3,197,497	3690	LSE
20:40:19	384.1	1664	AT	384.1	384.2	Sell		3,196,202	3689	LSE
20:40:14	384.05	332	AT	384.05	384.15	Sell		3,194,538	3688	LSE
20:40:11	384.1	1062	AT	384.1	384.2	Sell		3,194,206	3687	LSE
20:40:11	384.1	227	AT	384.1	384.2	Sell		3,193,144	3686	LSE
20:40:06	384.1	961	AT	384.1	384.15	Sell		3,192,917	3685	LSE
20:40:06	384.1	40	AT	384.1	384.15	Sell		3,191,956	3684	LSE
20:40:06	384.1	838	AT	384.1	384.15	Sell		3,191,916	3683	LSE
20:40:06	384.1	1839	AT	384.1	384.15	Sell		3,191,078	3682	LSE
20:40:00	384.2	1423	AT	384.2	384.25	Sell		3,189,239	3681	LSE
20:40:00	384.25	328	AT	384.25	384.3	Sell		3,187,816	3680	LSE
20:40:00	384.25	1700	AT	384.25	384.3	Sell		3,187,488	3679	LSE
20:39:56	384.3	800	AT	384.25	384.3	Buy		3,185,788	3678	LSE
20:39:54	384.3	550	AT	384.3	384.4	Sell		3,184,988	3677	LSE
20:39:54	384.3	661	AT	384.3	384.4	Sell		3,184,438	3676	LSE
20:39:53	384.3	621	AT	384.3	384.4	Sell		3,183,777	3675	LSE
20:39:52	384.3	1433	AT	384.3	384.35	Sell		3,183,156	3674	LSE
20:39:51	384.35	25	O	384.25	384.35	Buy		3,181,723	3673	LSE
20:39:41	384.25	575	AT	384.25	384.35	Sell		3,181,698	3672	LSE
20:39:41	384.25	621	AT	384.25	384.35	Sell		3,181,123	3671	LSE
20:39:40	384.25	2921	O	384.25	384.35	Sell		3,180,502	3670	LSE
20:39:40	384.25	1433	AT	384.15	384.25	Buy		3,177,581	3669	LSE
20:39:40	384.25	3996	AT	384.15	384.25	Buy		3,176,148	3668	LSE
20:39:40	384.25	537	AT	384.15	384.25	Buy		3,172,152	3667	LSE
20:39:35	384.15	621	AT	384.15	384.25	Sell		3,171,615	3666	LSE
20:39:35	384.15	1452	AT	384.15	384.25	Sell		3,170,994	3665	LSE
20:39:34	384.15	446	AT	384.15	384.2	Sell		3,169,542	3664	LSE
20:39:34	384.15	2484	AT	384.15	384.2	Sell		3,169,096	3663	LSE
20:39:31	384.2	1019	AT	384.1	384.2	Buy		3,166,612	3662	LSE
20:39:31	384.2	1433	AT	384.1	384.2	Buy		3,165,593	3661	LSE
20:39:30	384.25	2759	AT	384.25	384.3	Sell		3,164,160	3660	LSE
20:39:28	384.35	1043	AT	384.25	384.35	Buy		3,161,401	3659	LSE
20:39:28	384.35	1	AT	384.25	384.35	Buy		3,160,358	3658	LSE
20:39:28	384.35	1411	AT	384.25	384.35	Buy		3,160,357	3657	LSE
20:39:28	384.35	621	AT	384.25	384.35	Buy		3,158,946	3656	LSE
20:39:28	384.35	1670	AT	384.35	384.4	Sell		3,158,325	3655	LSE
20:39:28	384.35	2679	AT	384.35	384.4	Sell		3,156,655	3654	LSE
20:39:28	384.4	1411	AT	384.4	384.45	Sell		3,153,976	3653	LSE
20:39:24	384.4	1400	AT	384.3	384.4	Buy		3,152,565	3652	LSE
20:39:24	384.4	2748	AT	384.3	384.4	Buy		3,151,165	3651	LSE

Vontobel Financial Produ...

Target Maturity Sept 202...

BPI France Bpi 4.125% 22...

VinaCapital Vietnam Oppo...

Vontobel Financial Produ...

Bnp Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions