Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.60

2.50

( 0.66% )

Updated: 02:53:08

Delayed by 15 minutes

Trade 9551 - 9501 (01:07-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:00	382.45	2424	AT	382.45	382.5	Sell		14,381,902	9551	LSE
01:07:00	382.45	2076	AT	382.45	382.5	Sell		14,379,478	9550	LSE
01:07:00	382.55	325	AT	382.45	382.55	Buy		14,377,402	9549	LSE
01:07:00	382.55	1253	AT	382.45	382.55	Buy		14,377,077	9548	LSE
01:07:00	382.55	1073	AT	382.45	382.55	Buy		14,375,824	9547	LSE
01:07:00	382.55	276	AT	382.45	382.55	Buy		14,374,751	9546	LSE
01:07:00	382.55	176	AT	382.45	382.55	Buy		14,374,475	9545	LSE
01:07:00	382.5	844	AT	382.45	382.5	Buy		14,374,299	9544	LSE
01:07:00	382.5	1122	AT	382.45	382.5	Buy		14,373,455	9543	LSE
01:07:00	382.45	254	AT	382.4	382.45	Buy		14,372,333	9542	LSE
01:07:00	382.45	414	AT	382.4	382.45	Buy		14,372,079	9541	LSE
01:07:00	382.4	469	AT	382.3	382.4	Buy		14,371,665	9540	LSE
01:07:00	382.4	621	AT	382.3	382.4	Buy		14,371,196	9539	LSE
01:07:00	382.4	488	AT	382.25	382.4	Buy		14,370,575	9538	LSE
01:07:00	382.3	190	AT	382.15	382.3	Buy		14,370,087	9537	LSE
01:07:00	382.3	379	AT	382.3	382.4	Sell		14,369,897	9536	LSE
01:07:00	382.3	190	AT	382.3	382.4	Sell		14,369,518	9535	LSE
01:07:00	382.35	447	AT	382.25	382.35	Buy		14,369,328	9534	LSE
01:07:00	382.35	1143	AT	382.25	382.35	Buy		14,368,881	9533	LSE
01:07:00	382.25	358	AT	382.25	382.35	Sell		14,367,738	9532	LSE
01:07:00	382.35	126	AT	382.2	382.35	Buy		14,367,380	9531	LSE
01:07:00	382.3	300	AT	382.2	382.3	Buy		14,367,254	9530	LSE
01:07:00	382.2	88	AT	382.05	382.2	Buy		14,366,954	9529	LSE
01:07:00	382.2	240	AT	382.05	382.2	Buy		14,366,866	9528	LSE
01:07:00	382.1	1500	AT	382.1	382.3	Sell		14,366,626	9527	LSE
01:07:00	382.05	1629	AT	382.05	382.3	Sell		14,365,126	9526	LSE
01:07:00	382.1	721	AT	382.1	382.3	Sell		14,363,497	9525	LSE
01:07:00	382.1	673	AT	382.1	382.3	Sell		14,362,776	9524	LSE
01:07:00	382.1	1571	AT	382.1	382.3	Sell		14,362,103	9523	LSE
01:07:00	382.15	675	AT	382.15	382.3	Sell		14,360,532	9522	LSE
01:07:00	382.15	627	AT	382.15	382.3	Sell		14,359,857	9521	LSE
01:07:00	382.2	1093	AT	382.2	382.3	Sell		14,359,230	9520	LSE
01:07:00	382.25	620	AT	382.25	382.35	Sell		14,358,137	9519	LSE
01:07:00	382.25	722	AT	382.25	382.35	Sell		14,357,517	9518	LSE
01:07:00	382.2	707	AT	382.2	382.3	Sell		14,356,795	9517	LSE
01:07:00	382.3	686	AT	382.2	382.3	Buy		14,356,088	9516	LSE
01:07:00	382.25	407	AT	382.2	382.25	Buy		14,355,402	9515	LSE
01:07:00	382.25	1500	AT	382.15	382.25	Buy		14,354,995	9514	LSE
01:07:00	382.25	453	AT	382.15	382.25	Buy		14,353,495	9513	LSE
01:07:00	382.2	240	AT	382.2	382.25	Sell		14,353,042	9512	LSE
01:07:00	382.2	240	AT	382.2	382.35	Sell		14,352,802	9511	LSE
01:07:00	382.2	3751	AT	382.2	382.35	Sell		14,352,562	9510	LSE
01:07:00	382.2	325	AT	382.2	382.35	Sell		14,348,811	9509	LSE
01:07:00	382.3	240	AT	382.3	382.35	Sell		14,348,486	9508	LSE
01:07:00	382.3	240	AT	382.3	382.4	Sell		14,348,246	9507	LSE
01:07:00	382.35	407	AT	382.25	382.35	Buy		14,348,006	9506	LSE
01:07:00	382.35	1200	AT	382.25	382.35	Buy		14,347,599	9505	LSE
01:07:00	382.3	621	AT	382.3	382.35	Sell		14,346,399	9504	LSE
01:07:00	382.3	229	AT	382.3	382.35	Sell		14,345,778	9503	LSE
01:07:00	382.3	229	AT	382.3	382.35	Sell		14,345,549	9502	LSE
01:07:00	382.3	392	AT	382.25	382.3	Buy		14,345,320	9501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions