Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.00

-3.40

( -0.89% )

Updated: 00:10:48

Delayed by 15 minutes

Trade 12951 - 12901 (02:12-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:13	383.85	5	O	383.75	383.85	Buy		17,846,096	12951	LSE
02:12:12	383.85	315	AT	383.8	383.85	Buy		17,846,091	12950	LSE
02:12:12	383.85	927	AT	383.8	383.85	Buy		17,845,776	12949	LSE
02:12:11	383.85	142	AT	383.8	383.85	Buy		17,844,849	12948	LSE
02:12:11	383.85	294	AT	383.8	383.85	Buy		17,844,707	12947	LSE
02:12:11	383.85	948	AT	383.8	383.85	Buy		17,844,413	12946	LSE
02:12:11	383.85	401	AT	383.85	383.9	Sell		17,843,465	12945	LSE
02:12:09	383.836	248	O	383.85	383.9	Sell		17,843,064	12944	LSE
02:12:09	383.85	467	AT	383.8	383.85	Buy		17,842,816	12943	LSE
02:12:09	383.85	1405	AT	383.8	383.85	Buy		17,842,349	12942	LSE
02:12:09	383.85	922	AT	383.8	383.85	Buy		17,840,944	12941	LSE
02:12:08	383.85	1	O	383.8	383.85	Buy		17,840,022	12940	LSE
02:12:05	383.8	375	AT	383.8	383.85	Sell		17,840,021	12939	LSE
02:12:05	383.8	1002	AT	383.75	383.8	Buy		17,839,646	12938	LSE
02:12:05	383.8	957	AT	383.75	383.8	Buy		17,838,644	12937	LSE
02:12:05	383.8	621	AT	383.75	383.8	Buy		17,837,687	12936	LSE
02:12:04	383.75	621	AT	383.75	383.8	Sell		17,837,066	12935	LSE
02:12:04	383.75	1242	AT	383.75	383.8	Sell		17,836,445	12934	LSE
02:12:04	383.8	621	AT	383.8	383.85	Sell		17,835,203	12933	LSE
02:12:04	383.8	597	AT	383.8	383.85	Sell		17,834,582	12932	LSE
02:12:04	383.8	613	AT	383.8	383.85	Sell		17,833,985	12931	LSE
02:12:04	383.8	653	AT	383.8	383.85	Sell		17,833,372	12930	LSE
02:12:04	383.9	621	AT	383.9	383.95	Sell		17,832,719	12929	LSE
02:12:03	383.9	537	AT	383.85	383.9	Buy		17,832,098	12928	LSE
02:12:03	383.9	1007	AT	383.85	383.9	Buy		17,831,561	12927	LSE
02:12:03	383.9	911	AT	383.85	383.9	Buy		17,830,554	12926	LSE
02:12:01	383.85	621	AT	383.85	383.9	Sell		17,829,643	12925	LSE
02:12:01	383.85	935	AT	383.85	383.9	Sell		17,829,022	12924	LSE
02:12:00	383.95	648	AT	383.85	383.95	Buy		17,828,087	12923	LSE
02:12:00	383.9	179	AT	383.85	383.9	Buy		17,827,439	12922	LSE
02:12:00	383.9	1670	AT	383.85	383.9	Buy		17,827,260	12921	LSE
02:11:58	383.95	622	AT	383.95	384.05	Sell		17,825,590	12920	LSE
02:11:58	383.95	168	AT	383.95	384.05	Sell		17,824,968	12919	LSE
02:11:50	384.0	621	AT	384.0	384.05	Sell		17,824,800	12918	LSE
02:11:50	384.0	621	AT	384.0	384.05	Sell		17,824,179	12917	LSE
02:11:50	384.0	906	AT	384.0	384.05	Sell		17,823,558	12916	LSE
02:11:50	384.0	1578	AT	384.0	384.05	Sell		17,822,652	12915	LSE
02:11:48	384.05	973	AT	384.05	384.1	Sell		17,821,074	12914	LSE
02:11:48	384.05	1862	AT	384.05	384.1	Sell		17,820,101	12913	LSE
02:11:48	384.05	3346	AT	384.0	384.05	Buy		17,818,239	12912	LSE
02:11:48	384.05	1116	AT	384.0	384.05	Buy		17,814,893	12911	LSE
02:11:48	384.05	126	AT	384.0	384.05	Buy		17,813,777	12910	LSE
02:11:43	384.0	168	AT	384.0	384.05	Sell		17,813,651	12909	LSE
02:11:43	384.0	621	AT	384.0	384.05	Sell		17,813,483	12908	LSE
02:11:43	384.0	854	AT	384.0	384.05	Sell		17,812,862	12907	LSE
02:11:42	383.88	668	O	384.0	384.05	Sell		17,812,008	12906	LSE
02:11:42	384.0	964	AT	384.0	384.05	Sell		17,811,340	12905	LSE
02:11:42	384.0	1439	AT	384.0	384.05	Sell		17,810,376	12904	LSE
02:11:42	384.0	1427	AT	384.0	384.05	Sell		17,808,937	12903	LSE
02:11:39	384.0	970	AT	383.95	384.0	Buy		17,807,510	12902	LSE
02:11:39	384.0	608	AT	384.0	384.05	Sell		17,806,540	12901	LSE

Vontobel Financial Produ...

Res.mtg 17 M1as

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

IT0005616468 20250602 19

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions