Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.50

2.40

( 0.63% )

Updated: 03:07:57

Delayed by 15 minutes

Trade 7451 - 7401 (23:39-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:39:32	383.8	1762	AT	383.75	383.8	Buy		6,867,237	7451	LSE
23:39:32	383.8	2	O	383.75	383.8	Buy		6,865,475	7450	LSE
23:39:32	383.8	4	O	383.75	383.8	Buy		6,865,473	7449	LSE
23:39:32	383.85	436	AT	383.85	383.9	Sell		6,865,469	7448	LSE
23:39:32	383.85	621	AT	383.85	383.9	Sell		6,865,033	7447	LSE
23:38:53	383.9	591	AT	383.9	383.95	Sell		6,864,412	7446	LSE
23:38:53	383.9	942	AT	383.9	383.95	Sell		6,863,821	7445	LSE
23:38:53	383.9	300	AT	383.9	383.95	Sell		6,862,879	7444	LSE
23:38:44	383.885	300	O	383.85	383.9	Buy		6,862,579	7443	LSE
23:38:22	383.85	717	AT	383.85	383.9	Sell		6,862,279	7442	LSE
23:38:22	383.85	656	AT	383.85	383.9	Sell		6,861,562	7441	LSE
23:38:22	383.85	1682	AT	383.85	383.9	Sell		6,860,906	7440	LSE
23:38:22	383.85	190	AT	383.85	383.9	Sell		6,859,224	7439	LSE
23:38:22	383.85	2977	AT	383.85	383.9	Sell		6,859,034	7438	LSE
23:38:22	383.9	154	AT	383.9	383.95	Sell		6,856,057	7437	LSE
23:38:22	383.9	621	AT	383.9	383.95	Sell		6,855,903	7436	LSE
23:38:22	383.9	91	AT	383.9	383.95	Sell		6,855,282	7435	LSE
23:38:22	383.9	1242	AT	383.9	383.95	Sell		6,855,191	7434	LSE
23:38:10	383.9	994	AT	383.9	383.95	Sell		6,853,949	7433	LSE
23:38:04	383.9	1992	AT	383.85	383.9	Buy		6,852,955	7432	LSE
23:38:04	383.9	690	AT	383.85	383.9	Buy		6,850,963	7431	LSE
23:38:03	383.9	2	O	383.85	383.9	Buy		6,850,273	7430	LSE
23:37:59	383.85	3174	AT	383.8	383.85	Buy		6,850,271	7429	LSE
23:37:59	383.85	1665	AT	383.8	383.85	Buy		6,847,097	7428	LSE
23:37:59	383.85	702	AT	383.8	383.85	Buy		6,845,432	7427	LSE
23:37:59	383.85	2570	AT	383.8	383.85	Buy		6,844,730	7426	LSE
23:37:59	383.85	673	AT	383.8	383.85	Buy		6,842,160	7425	LSE
23:37:58	383.885	2151	O	383.8	383.85	Buy		6,841,487	7424	LSE
23:37:56	383.85	58	O	383.8	383.85	Buy		6,839,336	7423	LSE
23:37:55	383.85	427	AT	383.85	383.9	Sell		6,839,278	7422	LSE
23:37:55	383.85	621	AT	383.85	383.9	Sell		6,838,851	7421	LSE
23:37:55	383.85	137	AT	383.85	383.9	Sell		6,838,230	7420	LSE
23:37:40	383.85	109	AT	383.8	383.85	Buy		6,838,093	7419	LSE
23:37:40	383.85	621	AT	383.8	383.85	Buy		6,837,984	7418	LSE
23:37:28	383.9	265	AT	383.9	383.95	Sell		6,837,363	7417	LSE
23:37:28	383.9	621	AT	383.9	383.95	Sell		6,837,098	7416	LSE
23:37:28	383.9	621	AT	383.9	383.95	Sell		6,836,477	7415	LSE
23:37:28	383.95	2	O	383.9	384.0			6,835,856	7414	LSE
23:37:21	383.95	621	AT	383.95	384.0	Sell		6,835,854	7413	LSE
23:37:19	384.0	1229	AT	383.95	384.0	Buy		6,835,233	7412	LSE
23:37:19	384.0	586	AT	384.0	384.05	Sell		6,834,004	7411	LSE
23:37:19	384.0	487	AT	384.0	384.05	Sell		6,833,418	7410	LSE
23:37:19	384.0	796	AT	384.0	384.05	Sell		6,832,931	7409	LSE
23:37:19	384.0	621	AT	384.0	384.05	Sell		6,832,135	7408	LSE
23:37:19	384.0	1863	AT	384.0	384.05	Sell		6,831,514	7407	LSE
23:37:13	384.025	1093	O	384.0	384.05			6,829,651	7406	LSE
23:37:11	384.0	109	AT	384.0	384.05	Sell		6,828,558	7405	LSE
23:37:11	384.0	610	AT	384.0	384.05	Sell		6,828,449	7404	LSE
23:37:11	383.95	2537	AT	383.9	383.95	Buy		6,827,839	7403	LSE
23:37:11	383.95	3426	AT	383.9	383.95	Buy		6,825,302	7402	LSE
23:37:11	383.95	300	AT	383.9	383.95	Buy		6,821,876	7401	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

IT0005616468 20250602 19

Intesa Sanpaolo

Future of Defence UCITS ...

IT0005616302 20250602 19

Piper Sandler Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions