Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.75

2.65

( 0.70% )

Updated: 02:26:25

Delayed by 15 minutes

Trade 16601 - 16551 (03:17-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:07	381.9	1223	AT	381.9	381.95	Sell		22,200,131	16601	LSE
03:17:07	381.9	595	AT	381.9	381.95	Sell		22,198,908	16600	LSE
03:17:07	381.9	1223	AT	381.9	381.95	Sell		22,198,313	16599	LSE
03:17:07	381.9	1520	AT	381.9	381.95	Sell		22,197,090	16598	LSE
03:17:07	381.9	1577	AT	381.9	382.0	Sell		22,195,570	16597	LSE
03:17:07	381.9	2493	AT	381.9	382.0	Sell		22,193,993	16596	LSE
03:17:07	381.9	1189	AT	381.9	382.0	Sell		22,191,500	16595	LSE
03:17:07	381.9	1242	AT	381.9	382.0	Sell		22,190,311	16594	LSE
03:17:07	381.9	407	AT	381.9	382.0	Sell		22,189,069	16593	LSE
03:17:07	381.9	1400	AT	381.9	382.0	Sell		22,188,662	16592	LSE
03:17:07	381.9	704	AT	381.9	382.0	Sell		22,187,262	16591	LSE
03:17:07	381.9	705	AT	381.9	382.0	Sell		22,186,558	16590	LSE
03:17:07	381.9	2470	AT	381.9	382.0	Sell		22,185,853	16589	LSE
03:17:07	381.9	256	AT	381.9	382.0	Sell		22,183,383	16588	LSE
03:17:07	381.95	1344	AT	381.95	382.0	Sell		22,183,127	16587	LSE
03:17:07	381.95	276	AT	381.95	382.0	Sell		22,181,783	16586	LSE
03:17:07	381.9	1242	AT	381.9	382.0	Sell		22,181,507	16585	LSE
03:17:07	381.95	729	AT	381.95	382.0	Sell		22,180,265	16584	LSE
03:17:07	381.95	633	AT	381.95	382.0	Sell		22,179,536	16583	LSE
03:17:07	381.95	269	AT	381.95	382.0	Sell		22,178,903	16582	LSE
03:17:07	381.95	1800	AT	381.95	382.0	Sell		22,178,634	16581	LSE
03:17:07	381.95	401	AT	381.95	382.0	Sell		22,176,834	16580	LSE
03:17:07	381.95	799	AT	381.95	382.0	Sell		22,176,433	16579	LSE
03:17:07	381.95	329	AT	381.95	382.0	Sell		22,175,634	16578	LSE
03:17:07	381.95	2641	AT	381.95	382.0	Sell		22,175,305	16577	LSE
03:17:07	381.95	370	AT	381.95	382.0	Sell		22,172,664	16576	LSE
03:17:07	382.0	800	AT	381.95	382.0	Buy		22,172,294	16575	LSE
03:17:07	382.0	1820	AT	382.0	382.05	Sell		22,171,494	16574	LSE
03:17:07	382.0	1242	AT	382.0	382.05	Sell		22,169,674	16573	LSE
03:17:07	382.0	607	AT	381.95	382.0	Buy		22,168,432	16572	LSE
03:17:07	382.0	2752	AT	381.95	382.0	Buy		22,167,825	16571	LSE
03:17:07	382.0	1242	AT	381.95	382.0	Buy		22,165,073	16570	LSE
03:17:07	381.95	2593	AT	381.95	382.0	Sell		22,163,831	16569	LSE
03:17:07	381.95	1329	AT	381.95	382.0	Sell		22,161,238	16568	LSE
03:17:07	381.95	2562	AT	381.95	382.0	Sell		22,159,909	16567	LSE
03:17:07	381.95	1400	AT	381.95	382.0	Sell		22,157,347	16566	LSE
03:17:07	381.95	724	AT	381.95	382.0	Sell		22,155,947	16565	LSE
03:17:07	381.95	612	AT	381.95	382.0	Sell		22,155,223	16564	LSE
03:17:07	381.95	1569	AT	381.95	382.0	Sell		22,154,611	16563	LSE
03:17:07	382.0	642	AT	382.0	382.05	Sell		22,153,042	16562	LSE
03:17:07	382.0	621	AT	382.0	382.05	Sell		22,152,400	16561	LSE
03:17:07	382.0	2585	AT	382.0	382.05	Sell		22,151,779	16560	LSE
03:17:02	382.1	736	AT	382.05	382.1	Buy		22,149,194	16559	LSE
03:17:02	382.1	690	AT	382.05	382.1	Buy		22,148,458	16558	LSE
03:16:57	382.05	1480	AT	382.0	382.05	Buy		22,147,768	16557	LSE
03:16:57	382.05	669	AT	382.0	382.05	Buy		22,146,288	16556	LSE
03:16:57	382.05	1400	AT	382.0	382.05	Buy		22,145,619	16555	LSE
03:16:57	382.05	1238	AT	382.0	382.05	Buy		22,144,219	16554	LSE
03:16:57	382.05	687	AT	382.0	382.05	Buy		22,142,981	16553	LSE
03:16:54	382.0	702	AT	381.95	382.0	Buy		22,142,294	16552	LSE
03:16:54	382.0	15000	AT	381.95	382.0	Buy		22,141,592	16551	LSE

New Providence Acquisiti...

Intesa Sanpaolo

BNP Paribas Issuance

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

Future of Defence UCITS ...

Mondo TV Suisse

Kraneshares Msci China A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions