Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.60

2.50

( 0.66% )

Updated: 02:50:25

Delayed by 15 minutes

Trade 1301 - 1251 (19:23-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:42	387.0	621	AT	387.0	387.05	Sell		1,078,809	1301	LSE
19:23:42	387.0	168	AT	387.0	387.05	Sell		1,078,188	1300	LSE
19:23:41	387.0	648	AT	387.0	387.1	Sell		1,078,020	1299	LSE
19:23:30	387.1	5	AT	387.05	387.1	Buy		1,077,372	1298	LSE
19:23:30	387.1	2401	AT	387.05	387.1	Buy		1,077,367	1297	LSE
19:23:30	387.1	273	AT	387.05	387.1	Buy		1,074,966	1296	LSE
19:23:26	387.05	682	AT	387.0	387.05	Buy		1,074,693	1295	LSE
19:23:23	387.0	621	AT	387.0	387.05	Sell		1,074,011	1294	LSE
19:23:22	387.4	4	O	387.0	387.05	Buy		1,073,390	1293	LSE
19:23:18	387.0	299	O	387.0	387.1	Sell		1,073,386	1292	LSE
19:23:14	387.1	404	AT	387.0	387.1	Buy		1,073,087	1291	LSE
19:23:10	387.1	4	O	387.0	387.1	Buy		1,072,683	1290	LSE
19:23:09	387.0	168	AT	387.0	387.1	Sell		1,072,679	1289	LSE
19:23:09	387.0	4557	AT	387.0	387.1	Sell		1,072,511	1288	LSE
19:23:09	387.0	1095	AT	387.0	387.1	Sell		1,067,954	1287	LSE
19:23:07	387.25	1	O	387.0	387.1	Buy		1,066,859	1286	LSE
19:23:06	387.05	621	AT	387.05	387.1	Sell		1,066,858	1285	LSE
19:23:06	387.05	400	AT	387.05	387.1	Sell		1,066,237	1284	LSE
19:23:06	387.05	1027	AT	387.05	387.1	Sell		1,065,837	1283	LSE
19:23:04	387.1	925	AT	387.1	387.2	Sell		1,064,810	1282	LSE
19:23:04	387.1	925	AT	387.1	387.2	Sell		1,063,885	1281	LSE
19:23:00	387.2	161	O	387.1	387.2	Buy		1,062,960	1280	LSE
19:23:00	387.3	14	O	387.1	387.2	Buy		1,062,799	1279	LSE
19:22:46	387.25	175	AT	387.25	387.3	Sell		1,062,785	1278	LSE
19:22:46	387.25	1161	AT	387.25	387.3	Sell		1,062,610	1277	LSE
19:22:45	387.3	1286	AT	387.3	387.35	Sell		1,061,449	1276	LSE
19:22:45	387.35	215	AT	387.35	387.4	Sell		1,060,163	1275	LSE
19:22:45	387.35	1480	AT	387.35	387.4	Sell		1,059,948	1274	LSE
19:22:45	387.35	653	AT	387.35	387.4	Sell		1,058,468	1273	LSE
19:22:45	387.35	1047	AT	387.35	387.4	Sell		1,057,815	1272	LSE
19:22:41	387.385	382	O	387.35	387.4	Buy		1,056,768	1271	LSE
19:22:30	387.4	1458	AT	387.4	387.45	Sell		1,056,386	1270	LSE
19:22:30	387.4	1242	AT	387.4	387.45	Sell		1,054,928	1269	LSE
19:22:17	387.4	2422	AT	387.4	387.5	Sell		1,053,686	1268	LSE
19:22:17	387.4	2422	AT	387.4	387.5	Sell		1,051,264	1267	LSE
19:22:17	387.4	216	AT	387.4	387.5	Sell		1,048,842	1266	LSE
19:22:13	387.47	22	O	387.4	387.5	Buy		1,048,626	1265	LSE
19:22:11	387.4	100	O	387.4	387.5	Sell		1,048,604	1264	LSE
19:21:59	387.45	3	O	387.4	387.5			1,048,504	1263	LSE
19:21:54	387.422	126	O	387.35	387.45	Buy		1,048,501	1262	LSE
19:21:29	387.35	1471	O	387.35	387.45	Sell		1,048,375	1261	LSE
19:21:24	387.3	191	AT	387.3	387.35	Sell		1,046,904	1260	LSE
19:21:24	387.3	585	AT	387.3	387.35	Sell		1,046,713	1259	LSE
19:21:24	387.3	520	AT	387.3	387.4	Sell		1,046,128	1258	LSE
19:21:24	387.3	3731	AT	387.3	387.4	Sell		1,045,608	1257	LSE
19:21:24	387.3	304	AT	387.3	387.4	Sell		1,041,877	1256	LSE
19:21:19	387.4	20	AT	387.3	387.4	Buy		1,041,573	1255	LSE
19:21:12	387.3	2	AT	387.3	387.4	Sell		1,041,553	1254	LSE
19:21:11	387.35	3	O	387.25	387.35	Buy		1,041,551	1253	LSE
19:21:07	387.3	1	O	387.2	387.3	Buy		1,041,548	1252	LSE
19:21:04	387.3	11	O	387.2	387.3	Buy		1,041,547	1251	LSE

IT0005615924 20250602 13.5

Xtrackers S&P 500 Equal ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions