Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.95

5.85

( 1.43% )

Updated: 01:57:44

Delayed by 15 minutes

Trade 5751 - 5701 (22:18-22:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:18:19	383.45	570	AT	383.45	383.5	Sell		5,158,367	5751	LSE
22:18:19	383.45	163	AT	383.45	383.5	Sell		5,157,797	5750	LSE
22:18:12	383.5	1773	AT	383.45	383.5	Buy		5,157,634	5749	LSE
22:18:08	383.5	521	AT	383.45	383.5	Buy		5,155,861	5748	LSE
22:18:04	383.5	621	AT	383.5	383.55	Sell		5,155,340	5747	LSE
22:17:58	383.5	1544	AT	383.5	383.55	Sell		5,154,719	5746	LSE
22:17:55	383.5	1846	AT	383.5	383.55	Sell		5,153,175	5745	LSE
22:17:55	383.5	1652	AT	383.5	383.55	Sell		5,151,329	5744	LSE
22:17:52	383.5	3	O	383.5	383.55	Sell		5,149,677	5743	LSE
22:17:48	383.5	36	O	383.5	383.6	Sell		5,149,674	5742	LSE
22:17:47	383.55	613	AT	383.5	383.55	Buy		5,149,638	5741	LSE
22:17:45	383.55	408	AT	383.5	383.55	Buy		5,149,025	5740	LSE
22:17:45	383.55	613	AT	383.5	383.55	Buy		5,148,617	5739	LSE
22:17:45	383.55	621	AT	383.5	383.55	Buy		5,148,004	5738	LSE
22:17:43	383.5	149	AT	383.45	383.5	Buy		5,147,383	5737	LSE
22:17:13	383.522	2365	O	383.5	383.55	Sell		5,147,234	5736	LSE
22:17:02	383.5	1242	AT	383.45	383.5	Buy		5,144,869	5735	LSE
22:16:54	383.5	794	AT	383.5	383.55	Sell		5,143,627	5734	LSE
22:16:51	383.5	623	AT	383.5	383.55	Sell		5,142,833	5733	LSE
22:16:51	383.5	846	AT	383.5	383.55	Sell		5,142,210	5732	LSE
22:16:51	383.5	240	AT	383.5	383.55	Sell		5,141,364	5731	LSE
22:16:49	383.5	13	O	383.5	383.55	Sell		5,141,124	5730	LSE
22:16:44	383.5	760	AT	383.45	383.5	Buy		5,141,111	5729	LSE
22:16:39	383.5	1205	AT	383.45	383.5	Buy		5,140,351	5728	LSE
22:16:39	383.5	1594	AT	383.5	383.55	Sell		5,139,146	5727	LSE
22:16:39	383.5	1400	AT	383.5	383.55	Sell		5,137,552	5726	LSE
22:16:15	383.5	755	AT	383.45	383.5	Buy		5,136,152	5725	LSE
22:16:15	383.45	1882	AT	383.4	383.45	Buy		5,135,397	5724	LSE
22:16:15	383.45	257	AT	383.4	383.45	Buy		5,133,515	5723	LSE
22:16:15	383.45	147	AT	383.4	383.45	Buy		5,133,258	5722	LSE
22:16:15	383.45	148	AT	383.4	383.45	Buy		5,133,111	5721	LSE
22:16:15	383.45	600	AT	383.4	383.45	Buy		5,132,963	5720	LSE
22:16:11	383.4	2	O	383.4	383.45	Sell		5,132,363	5719	LSE
22:16:10	383.4	5	O	383.4	383.45	Sell		5,132,361	5718	LSE
22:16:02	383.45	1846	AT	383.45	383.5	Sell		5,132,356	5717	LSE
22:16:02	383.45	230	AT	383.45	383.5	Sell		5,130,510	5716	LSE
22:16:02	383.45	1145	AT	383.45	383.5	Sell		5,130,280	5715	LSE
22:16:02	383.45	239	AT	383.45	383.5	Sell		5,129,135	5714	LSE
22:15:27	383.5	1	O	383.45	383.5	Buy		5,128,896	5713	LSE
22:15:11	383.5	718	AT	383.4	383.5	Buy		5,128,895	5712	LSE
22:15:11	383.5	1282	AT	383.4	383.5	Buy		5,128,177	5711	LSE
22:15:07	383.5	1214	AT	383.5	383.55	Sell		5,126,895	5710	LSE
22:15:03	383.55	894	AT	383.55	383.6	Sell		5,125,681	5709	LSE
22:15:03	383.55	164	AT	383.55	383.6	Sell		5,124,787	5708	LSE
22:15:03	383.55	1891	AT	383.55	383.6	Sell		5,124,623	5707	LSE
22:15:03	383.55	3922	AT	383.55	383.6	Sell		5,122,732	5706	LSE
22:15:03	383.55	1242	AT	383.55	383.6	Sell		5,118,810	5705	LSE
22:14:59	383.55	322	O	383.55	383.6	Sell		5,117,568	5704	LSE
22:14:59	383.55	4891	AT	383.55	383.6	Sell		5,117,246	5703	LSE
22:14:59	383.55	1249	AT	383.55	383.6	Sell		5,112,355	5702	LSE
22:14:55	383.55	28	O	383.55	383.6	Sell		5,111,106	5701	LSE

Intesa Sanpaolo

Graniteshares 1x Short F...

Graniteshares 3x Short A...

Lightspeed Commerce

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions