Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.75

5.65

( 1.38% )

Updated: 01:49:53

Delayed by 15 minutes

Trade 16901 - 16851 (03:20-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:56	381.85	636	AT	381.85	381.9	Sell		22,502,394	16901	LSE
03:20:56	381.85	680	AT	381.85	381.9	Sell		22,501,758	16900	LSE
03:20:56	381.85	1409	AT	381.85	381.9	Sell		22,501,078	16899	LSE
03:20:55	381.85	200	AT	381.85	381.9	Sell		22,499,669	16898	LSE
03:20:55	381.85	1300	AT	381.85	381.9	Sell		22,499,469	16897	LSE
03:20:55	381.9	2476	AT	381.9	381.95	Sell		22,498,169	16896	LSE
03:20:55	381.9	347	AT	381.9	381.95	Sell		22,495,693	16895	LSE
03:20:55	381.9	258	AT	381.9	382.0	Sell		22,495,346	16894	LSE
03:20:55	381.9	620	AT	381.9	382.0	Sell		22,495,088	16893	LSE
03:20:55	381.9	2470	AT	381.9	382.0	Sell		22,494,468	16892	LSE
03:20:55	381.9	1308	AT	381.9	382.0	Sell		22,491,998	16891	LSE
03:20:55	381.95	608	AT	381.95	382.0	Sell		22,490,690	16890	LSE
03:20:55	381.95	1270	AT	381.95	382.0	Sell		22,490,082	16889	LSE
03:20:44	381.95	34	AT	381.9	381.95	Buy		22,488,812	16888	LSE
03:20:42	381.9	2569	AT	381.85	381.9	Buy		22,488,778	16887	LSE
03:20:42	381.9	1330	AT	381.9	381.95	Sell		22,486,209	16886	LSE
03:20:42	381.9	266	AT	381.9	381.95	Sell		22,484,879	16885	LSE
03:20:42	381.9	645	AT	381.9	381.95	Sell		22,484,613	16884	LSE
03:20:41	381.85	36	AT	381.8	381.85	Buy		22,483,968	16883	LSE
03:20:41	381.85	255	O	381.8	381.85	Buy		22,483,932	16882	LSE
03:20:39	381.85	34	AT	381.8	381.85	Buy		22,483,677	16881	LSE
03:20:39	381.8	355	AT	381.8	381.9	Sell		22,483,643	16880	LSE
03:20:39	381.8	1337	AT	381.8	381.9	Sell		22,483,288	16879	LSE
03:20:39	381.9	2924	O	381.8	381.9	Buy		22,481,951	16878	LSE
03:20:38	381.8	30	AT	381.8	381.85	Sell		22,479,027	16877	LSE
03:20:38	381.85	1807	AT	381.85	381.9	Sell		22,478,997	16876	LSE
03:20:38	381.85	1193	AT	381.85	381.9	Sell		22,477,190	16875	LSE
03:20:38	381.85	1647	AT	381.85	381.9	Sell		22,475,997	16874	LSE
03:20:38	381.85	1660	AT	381.85	381.9	Sell		22,474,350	16873	LSE
03:20:38	381.85	41	AT	381.85	381.9	Sell		22,472,690	16872	LSE
03:20:38	381.85	678	AT	381.85	381.9	Sell		22,472,649	16871	LSE
03:20:38	381.85	711	AT	381.85	381.9	Sell		22,471,971	16870	LSE
03:20:38	381.85	70	AT	381.85	381.9	Sell		22,471,260	16869	LSE
03:20:38	381.85	600	AT	381.85	381.9	Sell		22,471,190	16868	LSE
03:20:38	381.9	2331	AT	381.9	381.95	Sell		22,470,590	16867	LSE
03:20:38	381.9	2201	AT	381.9	381.95	Sell		22,468,259	16866	LSE
03:20:38	381.9	1300	AT	381.9	381.95	Sell		22,466,058	16865	LSE
03:20:38	381.9	1602	AT	381.9	381.95	Sell		22,464,758	16864	LSE
03:20:38	381.9	1450	AT	381.9	381.95	Sell		22,463,156	16863	LSE
03:20:38	381.9	616	AT	381.9	381.95	Sell		22,461,706	16862	LSE
03:20:38	381.9	687	AT	381.9	381.95	Sell		22,461,090	16861	LSE
03:20:38	381.9	33	AT	381.9	381.95	Sell		22,460,403	16860	LSE
03:20:38	381.9	1654	AT	381.9	381.95	Sell		22,460,370	16859	LSE
03:20:38	381.95	776	AT	381.95	382.0	Sell		22,458,716	16858	LSE
03:20:38	381.95	564	AT	381.95	382.0	Sell		22,457,940	16857	LSE
03:20:38	381.95	670	AT	381.95	382.0	Sell		22,457,376	16856	LSE
03:20:37	381.95	170	AT	381.95	382.0	Sell		22,456,706	16855	LSE
03:20:37	381.95	170	AT	381.95	382.0	Sell		22,456,536	16854	LSE
03:20:37	381.95	992	AT	381.95	382.0	Sell		22,456,366	16853	LSE
03:20:26	382.0	621	AT	382.0	382.05	Sell		22,455,374	16852	LSE
03:20:26	382.0	1295	AT	381.95	382.0	Buy		22,454,753	16851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions