Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.60

2.50

( 0.66% )

Updated: 02:53:08

Delayed by 15 minutes

Trade 9051 - 9001 (00:55-00:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:56	383.8	621	AT	383.8	383.85	Sell		13,775,381	9051	LSE
00:55:55	383.85	798	AT	383.8	383.85	Buy		13,774,760	9050	LSE
00:55:55	383.85	784	AT	383.8	383.85	Buy		13,773,962	9049	LSE
00:55:54	383.8	785	AT	383.75	383.8	Buy		13,773,178	9048	LSE
00:55:54	383.8	983	AT	383.8	383.85	Sell		13,772,393	9047	LSE
00:55:54	383.8	125	AT	383.8	383.85	Sell		13,771,410	9046	LSE
00:55:54	383.8	2359	AT	383.8	383.85	Sell		13,771,285	9045	LSE
00:55:54	383.8	621	AT	383.8	383.85	Sell		13,768,926	9044	LSE
00:55:53	383.73	2556	O	383.8	383.85	Sell		13,768,305	9043	LSE
00:55:52	383.8	855	AT	383.75	383.8	Buy		13,765,749	9042	LSE
00:55:52	383.8	2409	AT	383.75	383.8	Buy		13,764,894	9041	LSE
00:55:52	383.8	965	AT	383.75	383.8	Buy		13,762,485	9040	LSE
00:55:52	383.8	831	AT	383.75	383.8	Buy		13,761,520	9039	LSE
00:55:52	383.8	688	AT	383.75	383.8	Buy		13,760,689	9038	LSE
00:55:49	383.75	890	AT	383.7	383.75	Buy		13,760,001	9037	LSE
00:55:49	383.75	803	AT	383.7	383.75	Buy		13,759,111	9036	LSE
00:55:46	383.7	798	AT	383.65	383.7	Buy		13,758,308	9035	LSE
00:55:44	383.736	516	O	383.65	383.7	Buy		13,757,510	9034	LSE
00:55:40	383.7	1729	AT	383.7	383.75	Sell		13,756,994	9033	LSE
00:55:14	383.75	816	AT	383.7	383.75	Buy		13,755,265	9032	LSE
00:55:09	383.75	1964	AT	383.75	383.8	Sell		13,754,449	9031	LSE
00:55:08	383.75	198	AT	383.7	383.75	Buy		13,752,485	9030	LSE
00:55:04	383.75	843	AT	383.7	383.75	Buy		13,752,287	9029	LSE
00:55:04	383.75	613	AT	383.7	383.75	Buy		13,751,444	9028	LSE
00:55:04	383.75	1200	AT	383.7	383.75	Buy		13,750,831	9027	LSE
00:55:04	383.75	600	AT	383.7	383.75	Buy		13,749,631	9026	LSE
00:55:04	383.75	92	AT	383.75	383.8	Sell		13,749,031	9025	LSE
00:55:04	383.75	1131	AT	383.75	383.8	Sell		13,748,939	9024	LSE
00:54:59	383.8	1131	AT	383.8	383.85	Sell		13,747,808	9023	LSE
00:54:57	383.85	594	AT	383.8	383.85	Buy		13,746,677	9022	LSE
00:54:57	383.85	606	AT	383.8	383.85	Buy		13,746,083	9021	LSE
00:54:57	383.85	217	AT	383.8	383.85	Buy		13,745,477	9020	LSE
00:54:57	383.85	600	AT	383.8	383.85	Buy		13,745,260	9019	LSE
00:54:57	383.85	237	AT	383.85	383.9	Sell		13,744,660	9018	LSE
00:54:57	383.85	2484	AT	383.85	383.9	Sell		13,744,423	9017	LSE
00:54:57	383.95	79	AT	383.8	383.95	Buy		13,741,939	9016	LSE
00:54:57	383.95	2920	AT	383.8	383.95	Buy		13,741,860	9015	LSE
00:54:57	383.95	1242	AT	383.8	383.95	Buy		13,738,940	9014	LSE
00:54:57	383.9	621	AT	383.8	383.9	Buy		13,737,698	9013	LSE
00:54:57	383.9	1822	AT	383.8	383.9	Buy		13,737,077	9012	LSE
00:54:57	383.9	2894	AT	383.8	383.9	Buy		13,735,255	9011	LSE
00:54:57	383.9	1277	AT	383.8	383.9	Buy		13,732,361	9010	LSE
00:54:52	383.85	20	O	383.8	383.85	Buy		13,731,084	9009	LSE
00:54:51	383.922	776	O	383.8	383.85	Buy		13,731,064	9008	LSE
00:54:50	383.8	1863	AT	383.75	383.8	Buy		13,730,288	9007	LSE
00:54:49	383.75	15	O	383.75	383.85	Sell		13,728,425	9006	LSE
00:54:46	383.8	552	AT	383.8	383.85	Sell		13,728,410	9005	LSE
00:54:46	383.8	176	AT	383.8	383.85	Sell		13,727,858	9004	LSE
00:54:46	383.8	33	AT	383.8	383.85	Sell		13,727,682	9003	LSE
00:54:46	383.8	1336	AT	383.8	383.85	Sell		13,727,649	9002	LSE
00:54:46	383.8	168	AT	383.8	383.85	Sell		13,726,313	9001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions