Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.05

-3.35

( -0.87% )

Updated: 00:05:30

Delayed by 15 minutes

Trade 11051 - 11001 (01:35-01:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:48	382.1	916	AT	382.05	382.1	Buy		15,878,578	11051	LSE
01:35:48	382.05	812	AT	382.0	382.05	Buy		15,877,662	11050	LSE
01:35:48	382.05	777	AT	382.0	382.05	Buy		15,876,850	11049	LSE
01:35:48	382.05	2269	AT	382.0	382.05	Buy		15,876,073	11048	LSE
01:35:48	382.0	890	AT	381.95	382.0	Buy		15,873,804	11047	LSE
01:35:48	382.0	1055	AT	381.95	382.0	Buy		15,872,914	11046	LSE
01:35:48	382.0	776	AT	381.95	382.0	Buy		15,871,859	11045	LSE
01:35:45	381.95	897	AT	381.9	381.95	Buy		15,871,083	11044	LSE
01:35:45	381.95	874	AT	381.9	381.95	Buy		15,870,186	11043	LSE
01:35:45	381.95	339	AT	381.9	381.95	Buy		15,869,312	11042	LSE
01:35:44	381.9	467	AT	381.85	381.9	Buy		15,868,973	11041	LSE
01:35:43	381.8	1414	AT	381.8	381.9	Sell		15,868,506	11040	LSE
01:35:41	381.85	101	AT	381.85	381.9	Sell		15,867,092	11039	LSE
01:35:41	381.85	101	AT	381.85	381.9	Sell		15,866,991	11038	LSE
01:35:41	381.85	2327	AT	381.85	381.9	Sell		15,866,890	11037	LSE
01:35:41	381.85	16	AT	381.85	381.9	Sell		15,864,563	11036	LSE
01:35:40	381.85	621	AT	381.85	381.9	Sell		15,864,547	11035	LSE
01:35:40	381.85	621	AT	381.85	381.9	Sell		15,863,926	11034	LSE
01:35:40	381.85	96	AT	381.85	381.9	Sell		15,863,305	11033	LSE
01:35:39	381.9	1604	AT	381.9	381.95	Sell		15,863,209	11032	LSE
01:35:39	381.9	621	AT	381.9	381.95	Sell		15,861,605	11031	LSE
01:35:39	381.9	621	AT	381.9	381.95	Sell		15,860,984	11030	LSE
01:35:28	381.9	621	AT	381.9	381.95	Sell		15,860,363	11029	LSE
01:35:25	381.85	721	AT	381.85	381.95	Sell		15,859,742	11028	LSE
01:35:25	381.85	699	AT	381.85	381.95	Sell		15,859,021	11027	LSE
01:35:25	381.85	3002	AT	381.85	381.95	Sell		15,858,322	11026	LSE
01:35:24	381.85	129	AT	381.85	381.9	Sell		15,855,320	11025	LSE
01:35:24	381.85	124	AT	381.85	381.9	Sell		15,855,191	11024	LSE
01:35:24	381.85	27	AT	381.85	381.9	Sell		15,855,067	11023	LSE
01:35:24	381.85	12	AT	381.85	381.9	Sell		15,855,040	11022	LSE
01:35:24	381.85	120	AT	381.85	381.9	Sell		15,855,028	11021	LSE
01:35:24	381.85	621	AT	381.85	381.9	Sell		15,854,908	11020	LSE
01:35:24	381.85	621	AT	381.85	381.9	Sell		15,854,287	11019	LSE
01:35:24	381.9	2170	AT	381.9	381.95	Sell		15,853,666	11018	LSE
01:35:24	381.9	722	AT	381.9	381.95	Sell		15,851,496	11017	LSE
01:35:24	381.9	2469	AT	381.9	381.95	Sell		15,850,774	11016	LSE
01:35:24	381.9	1160	AT	381.9	381.95	Sell		15,848,305	11015	LSE
01:35:24	381.9	1909	AT	381.9	381.95	Sell		15,847,145	11014	LSE
01:35:24	381.9	575	AT	381.9	381.95	Sell		15,845,236	11013	LSE
01:35:24	381.9	621	AT	381.9	381.95	Sell		15,844,661	11012	LSE
01:35:16	381.95	1158	AT	381.95	382.05	Sell		15,844,040	11011	LSE
01:35:16	381.95	621	AT	381.95	382.05	Sell		15,842,882	11010	LSE
01:35:14	381.95	263	AT	381.9	381.95	Buy		15,842,261	11009	LSE
01:35:14	381.95	358	AT	381.9	381.95	Buy		15,841,998	11008	LSE
01:35:14	381.95	1242	AT	381.9	381.95	Buy		15,841,640	11007	LSE
01:35:12	381.85	50	AT	381.8	381.85	Buy		15,840,398	11006	LSE
01:35:12	381.85	475	AT	381.8	381.9			15,840,348	11005	LSE
01:35:12	381.85	138	AT	381.8	381.85	Buy		15,839,873	11004	LSE
01:35:12	381.85	621	AT	381.8	381.85	Buy		15,839,735	11003	LSE
01:35:12	381.85	1242	AT	381.8	381.85	Buy		15,839,114	11002	LSE
01:35:12	381.85	2001	AT	381.8	381.85	Buy		15,837,872	11001	LSE

VanEck Investments

IT0005615924 20250602 13.5

BPCE 2.25% until 13mar2040

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions