Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.70

2.60

( 0.68% )

Updated: 02:22:47

Delayed by 15 minutes

Trade 12901 - 12851 (02:11-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:39	384.0	608	AT	384.0	384.05	Sell		17,806,540	12901	LSE
02:11:39	384.0	957	AT	384.0	384.05	Sell		17,805,932	12900	LSE
02:11:39	384.0	621	AT	384.0	384.05	Sell		17,804,975	12899	LSE
02:11:39	384.0	671	AT	383.95	384.0	Buy		17,804,354	12898	LSE
02:11:39	384.0	725	AT	383.95	384.0	Buy		17,803,683	12897	LSE
02:11:39	384.0	329	AT	383.95	384.0	Buy		17,802,958	12896	LSE
02:11:39	384.0	621	AT	383.95	384.0	Buy		17,802,629	12895	LSE
02:11:39	383.95	280	AT	383.9	383.95	Buy		17,802,008	12894	LSE
02:11:39	383.95	1008	AT	383.9	383.95	Buy		17,801,728	12893	LSE
02:11:38	383.9	374	AT	383.9	383.95	Sell		17,800,720	12892	LSE
02:11:35	383.95	1378	AT	383.95	384.0	Sell		17,800,346	12891	LSE
02:11:35	383.95	30	AT	383.95	384.0	Sell		17,798,968	12890	LSE
02:11:35	384.0	31	AT	384.0	384.05	Sell		17,798,938	12889	LSE
02:11:35	384.0	1320	AT	384.0	384.05	Sell		17,798,907	12888	LSE
02:11:35	384.0	168	AT	384.0	384.05	Sell		17,797,587	12887	LSE
02:11:29	384.0	1	O	384.0	384.05	Sell		17,797,419	12886	LSE
02:11:28	384.015	4100	O	384.0	384.05	Sell		17,797,418	12885	LSE
02:11:26	384.05	1741	AT	384.0	384.05	Buy		17,793,318	12884	LSE
02:11:25	384.0	50	O	384.0	384.05	Sell		17,791,577	12883	LSE
02:11:23	384.05	1578	AT	384.05	384.1	Sell		17,791,527	12882	LSE
02:11:23	384.05	862	AT	384.05	384.1	Sell		17,789,949	12881	LSE
02:11:23	384.1	620	AT	384.1	384.15	Sell		17,789,087	12880	LSE
02:11:23	384.1	673	AT	384.1	384.15	Sell		17,788,467	12879	LSE
02:11:23	384.1	613	AT	384.05	384.1	Buy		17,787,794	12878	LSE
02:11:23	384.1	2651	AT	384.05	384.1	Buy		17,787,181	12877	LSE
02:11:23	384.05	1759	AT	384.05	384.2	Sell		17,784,530	12876	LSE
02:11:23	384.05	1578	AT	384.05	384.2	Sell		17,782,771	12875	LSE
02:11:23	384.05	1666	AT	384.05	384.2	Sell		17,781,193	12874	LSE
02:11:23	384.05	168	AT	384.05	384.2	Sell		17,779,527	12873	LSE
02:11:23	384.1	1229	AT	384.1	384.2	Sell		17,779,359	12872	LSE
02:11:23	384.1	5000	AT	384.1	384.2	Sell		17,778,130	12871	LSE
02:11:23	384.1	667	AT	384.1	384.2	Sell		17,773,130	12870	LSE
02:11:23	384.1	715	AT	384.1	384.2	Sell		17,772,463	12869	LSE
02:11:23	384.1	1445	AT	384.1	384.2	Sell		17,771,748	12868	LSE
02:11:23	384.1	10000	AT	384.1	384.2	Sell		17,770,303	12867	LSE
02:11:22	384.1	1346	AT	384.1	384.2	Sell		17,760,303	12866	LSE
02:11:22	384.1	2516	AT	384.1	384.2	Sell		17,758,957	12865	LSE
02:11:22	384.1	1446	AT	384.1	384.2	Sell		17,756,441	12864	LSE
02:11:22	384.1	1578	AT	384.1	384.2	Sell		17,754,995	12863	LSE
02:11:22	384.15	644	AT	384.1	384.15	Buy		17,753,417	12862	LSE
02:11:22	384.15	204	AT	384.15	384.2	Sell		17,752,773	12861	LSE
02:11:22	384.2	337	AT	384.15	384.2	Buy		17,752,569	12860	LSE
02:11:22	384.2	1399	AT	384.15	384.2	Buy		17,752,232	12859	LSE
02:11:19	384.15	255	AT	384.1	384.15	Buy		17,750,833	12858	LSE
02:11:19	384.15	696	AT	384.1	384.15	Buy		17,750,578	12857	LSE
02:11:17	384.1	15	O	384.05	384.15	Sell		17,749,882	12856	LSE
02:11:13	384.1	1301	AT	384.1	384.15	Sell		17,749,867	12855	LSE
02:11:13	384.1	168	AT	384.1	384.15	Sell		17,748,566	12854	LSE
02:11:09	384.15	1467	AT	384.15	384.2	Sell		17,748,398	12853	LSE
02:11:08	384.15	605	AT	384.15	384.2	Sell		17,746,931	12852	LSE
02:11:04	384.2	613	AT	384.15	384.2	Buy		17,746,326	12851	LSE

Region ILE De France 1.3...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

Intesa Sanpaolo

Future of Defence UCITS ...

Mondo TV Suisse

Hsbc Bank Usa Na Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions