Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.00

-3.40

( -0.89% )

Updated: 00:10:48

Delayed by 15 minutes

Trade 401 - 351 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:33	387.4	1	O	387.95	388.15	Sell		268,981	401	LSE
19:01:33	388.104	768	O	387.95	388.15	Buy		268,980	400	LSE
19:01:32	387.4	2	O	387.95	388.15	Sell		268,212	399	LSE
19:01:32	387.4	24	O	387.95	388.15	Sell		268,210	398	LSE
19:01:32	387.65	10	O	387.95	388.15	Sell		268,186	397	LSE
19:01:32	387.65	9	O	387.95	388.15	Sell		268,176	396	LSE
19:01:32	387.65	16	O	387.95	388.15	Sell		268,167	395	LSE
19:01:32	387.65	14	O	387.95	388.15	Sell		268,151	394	LSE
19:01:32	387.65	128	O	387.95	388.15	Sell		268,137	393	LSE
19:01:32	387.65	42	O	387.95	388.15	Sell		268,009	392	LSE
19:01:31	387.65	1	O	387.95	388.15	Sell		267,967	391	LSE
19:01:31	387.65	2	O	387.95	388.15	Sell		267,966	390	LSE
19:01:31	387.4	5	O	387.95	388.15	Sell		267,964	389	LSE
19:01:31	387.65	6	O	387.95	388.15	Sell		267,959	388	LSE
19:01:31	387.4	220	O	387.95	388.15	Sell		267,953	387	LSE
19:01:31	387.65	5	O	387.95	388.15	Sell		267,733	386	LSE
19:01:31	387.65	16	O	387.95	388.15	Sell		267,728	385	LSE
19:01:31	387.65	3	O	387.95	388.15	Sell		267,712	384	LSE
19:01:31	387.4	26	O	387.95	388.15	Sell		267,709	383	LSE
19:01:30	387.65	5	O	387.95	388.15	Sell		267,683	382	LSE
19:01:30	387.4	1	O	387.95	388.15	Sell		267,678	381	LSE
19:01:30	387.4	17	O	387.95	388.15	Sell		267,677	380	LSE
19:01:30	387.4	8	O	387.95	388.15	Sell		267,660	379	LSE
19:01:30	387.4	4	O	387.95	388.15	Sell		267,652	378	LSE
19:01:30	387.4	5	O	387.95	388.15	Sell		267,648	377	LSE
19:01:30	387.65	38	O	387.95	388.15	Sell		267,643	376	LSE
19:01:29	387.4	1	O	387.95	388.15	Sell		267,605	375	LSE
19:01:29	387.65	25	O	387.95	388.15	Sell		267,604	374	LSE
19:01:29	387.4	3	O	387.95	388.15	Sell		267,579	373	LSE
19:01:29	387.4	2	O	387.95	388.15	Sell		267,576	372	LSE
19:01:29	387.4	4	O	387.95	388.15	Sell		267,574	371	LSE
19:01:28	387.65	1	O	387.95	388.15	Sell		267,570	370	LSE
19:01:28	387.65	1	O	387.95	388.15	Sell		267,569	369	LSE
19:01:28	387.65	12	O	387.95	388.15	Sell		267,568	368	LSE
19:01:28	387.65	5	O	387.95	388.15	Sell		267,556	367	LSE
19:01:28	387.65	11	O	387.95	388.15	Sell		267,551	366	LSE
19:01:28	387.65	8	O	387.95	388.15	Sell		267,540	365	LSE
19:01:28	387.4	38	O	387.95	388.15	Sell		267,532	364	LSE
19:01:28	387.65	1	O	387.95	388.15	Sell		267,494	363	LSE
19:01:28	387.65	289	O	387.95	388.15	Sell		267,493	362	LSE
19:01:27	387.65	2	O	387.95	388.15	Sell		267,204	361	LSE
19:01:27	387.65	2	O	387.95	388.15	Sell		267,202	360	LSE
19:01:26	387.65	14	O	387.95	388.15	Sell		267,200	359	LSE
19:01:26	387.4	2	O	387.95	388.15	Sell		267,186	358	LSE
19:01:26	387.65	20	O	387.95	388.15	Sell		267,184	357	LSE
19:01:26	387.65	7	O	387.95	388.15	Sell		267,164	356	LSE
19:01:26	387.65	1	O	387.95	388.15	Sell		267,157	355	LSE
19:01:26	387.65	3	O	387.95	388.15	Sell		267,156	354	LSE
19:01:26	387.4	1	O	387.95	388.15	Sell		267,153	353	LSE
19:01:26	387.65	1	O	387.95	388.15	Sell		267,152	352	LSE
19:01:26	387.65	1	O	387.95	388.15	Sell		267,151	351	LSE

Vontobel Financial Produ...

Res.mtg 17 M1as

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

IT0005616468 20250602 19

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions