Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.35

5.25

( 1.28% )

Updated: 02:22:14

Delayed by 15 minutes

Trade 651 - 601 (19:05-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:26	389.0	31	AT	388.9	389.0	Buy		413,983	651	LSE
19:05:25	389.0	890	AT	388.85	389.0	Buy		413,952	650	LSE
19:05:25	389.0	558	AT	388.85	389.0	Buy		413,062	649	LSE
19:05:19	387.65	21	O	388.8	389.0	Sell		412,504	648	LSE
19:05:02	388.7	1478	AT	388.7	388.95	Sell		412,483	647	LSE
19:05:02	388.7	654	AT	388.7	388.95	Sell		411,005	646	LSE
19:05:02	388.7	5926	AT	388.7	388.95	Sell		410,351	645	LSE
19:05:02	388.7	3086	AT	388.7	388.95	Sell		404,425	644	LSE
19:05:02	388.75	240	AT	388.75	388.95	Sell		401,339	643	LSE
19:05:02	388.75	977	AT	388.75	388.95	Sell		401,099	642	LSE
19:05:00	388.9	1	O	388.75	388.95	Buy		400,122	641	LSE
19:05:00	388.8	1061	AT	388.6	388.8	Buy		400,121	640	LSE
19:05:00	388.8	690	AT	388.6	388.8	Buy		399,060	639	LSE
19:05:00	388.75	1220	AT	388.75	388.85	Sell		398,370	638	LSE
19:05:00	388.8	1297	AT	388.55	388.8	Buy		397,150	637	LSE
19:05:00	388.8	103	AT	388.55	388.8	Buy		395,853	636	LSE
19:05:00	388.8	2750	AT	388.55	388.8	Buy		395,750	635	LSE
19:05:00	388.8	1647	AT	388.55	388.8	Buy		393,000	634	LSE
19:05:00	388.75	2896	AT	388.55	388.75	Buy		391,353	633	LSE
19:05:00	388.75	1600	AT	388.55	388.75	Buy		388,457	632	LSE
19:05:00	388.7	1194	AT	388.5	388.7	Buy		386,857	631	LSE
19:04:52	388.5	3	O	388.5	388.7	Sell		385,663	630	LSE
19:04:52	388.7	2	O	388.5	388.7	Buy		385,660	629	LSE
19:04:41	388.7	41	O	388.5	388.7	Buy		385,658	628	LSE
19:04:33	388.7	98	O	388.5	388.7	Buy		385,617	627	LSE
19:04:30	388.7	1	O	388.5	388.7	Buy		385,519	626	LSE
19:04:30	388.6	1646	AT	388.4	388.6	Buy		385,518	625	LSE
19:04:22	388.46	26	O	388.4	388.6	Sell		383,872	624	LSE
19:04:13	388.46	200	O	388.4	388.6	Sell		383,846	623	LSE
19:04:10	388.6	1	O	388.4	388.6	Buy		383,646	622	LSE
19:04:07	388.46	17	O	388.4	388.6	Sell		383,645	621	LSE
19:04:01	388.5	688	AT	388.5	388.6	Sell		383,628	620	LSE
19:04:01	388.5	7858	AT	388.35	388.5	Buy		382,940	619	LSE
19:03:52	388.458	35	O	388.35	388.5	Buy		375,082	618	LSE
19:03:52	388.5	120	AT	388.5	388.65	Sell		375,047	617	LSE
19:03:52	388.5	695	AT	388.5	388.65	Sell		374,927	616	LSE
19:03:52	388.45	1599	AT	388.45	388.65	Sell		374,232	615	LSE
19:03:52	388.6	2620	AT	388.45	388.6	Buy		372,633	614	LSE
19:03:52	388.6	727	AT	388.45	388.6	Buy		370,013	613	LSE
19:03:52	388.6	83	AT	388.4	388.6	Buy		369,286	612	LSE
19:03:52	388.6	720	AT	388.4	388.6	Buy		369,203	611	LSE
19:03:43	388.4	710	AT	388.4	388.6	Sell		368,483	610	LSE
19:03:43	388.4	1295	AT	388.4	388.6	Sell		367,773	609	LSE
19:03:43	388.45	615	AT	388.45	388.6	Sell		366,478	608	LSE
19:03:43	388.5	1309	AT	388.35	388.5	Buy		365,863	607	LSE
19:03:41	388.45	738	AT	388.45	388.55	Sell		364,554	606	LSE
19:03:41	388.5	621	AT	388.4	388.5	Buy		363,816	605	LSE
19:03:41	388.45	621	AT	388.45	388.6	Sell		363,195	604	LSE
19:03:41	388.5	1294	AT	388.3	388.5	Buy		362,574	603	LSE
19:03:41	388.5	687	AT	388.3	388.5	Buy		361,280	602	LSE
19:03:38	388.45	637	AT	388.45	388.55	Sell		360,593	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions