Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.60

2.50

( 0.66% )

Updated: 02:53:08

Delayed by 15 minutes

Trade 9751 - 9701 (01:07-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:07	382.1	166	AT	382.0	382.1	Buy		14,570,954	9751	LSE
01:07:07	382.05	1887	AT	382.05	382.1	Sell		14,570,788	9750	LSE
01:07:07	382.1	2479	AT	382.1	382.15	Sell		14,568,901	9749	LSE
01:07:07	382.1	5570	AT	382.1	382.15	Sell		14,566,422	9748	LSE
01:07:07	382.15	166	AT	382.15	382.2	Sell		14,560,852	9747	LSE
01:07:07	382.15	74	AT	382.15	382.2	Sell		14,560,686	9746	LSE
01:07:06	382.15	166	AT	382.15	382.2	Sell		14,560,612	9745	LSE
01:07:06	382.15	74	AT	382.15	382.2	Sell		14,560,446	9744	LSE
01:07:06	382.15	240	AT	382.15	382.2	Sell		14,560,372	9743	LSE
01:07:06	382.15	240	AT	382.15	382.2	Sell		14,560,132	9742	LSE
01:07:06	382.15	240	AT	382.15	382.2	Sell		14,559,892	9741	LSE
01:07:05	382.2	240	AT	382.15	382.2	Buy		14,559,652	9740	LSE
01:07:05	382.2	360	AT	382.15	382.2	Buy		14,559,412	9739	LSE
01:07:05	382.2	240	AT	382.15	382.2	Buy		14,559,052	9738	LSE
01:07:05	382.2	240	AT	382.2	382.25	Sell		14,558,812	9737	LSE
01:07:05	382.2	240	AT	382.15	382.2	Buy		14,558,572	9736	LSE
01:07:05	382.25	240	AT	382.15	382.25	Buy		14,558,332	9735	LSE
01:07:05	382.2	2	AT	382.2	382.25	Sell		14,558,092	9734	LSE
01:07:05	382.2	1200	AT	382.2	382.25	Sell		14,558,090	9733	LSE
01:07:05	382.25	2744	AT	382.25	382.35	Sell		14,556,890	9732	LSE
01:07:05	382.25	1857	AT	382.25	382.35	Sell		14,554,146	9731	LSE
01:07:05	382.25	168	AT	382.25	382.35	Sell		14,552,289	9730	LSE
01:07:05	382.25	116	AT	382.25	382.35	Sell		14,552,121	9729	LSE
01:07:05	382.25	390	AT	382.25	382.35	Sell		14,552,005	9728	LSE
01:07:05	382.25	1330	AT	382.25	382.35	Sell		14,551,615	9727	LSE
01:07:05	382.3	1578	AT	382.3	382.35	Sell		14,550,285	9726	LSE
01:07:05	382.3	240	AT	382.3	382.35	Sell		14,548,707	9725	LSE
01:07:05	382.35	113	AT	382.3	382.35	Buy		14,548,467	9724	LSE
01:07:05	382.35	508	AT	382.3	382.35	Buy		14,548,354	9723	LSE
01:07:05	382.35	374	AT	382.3	382.35	Buy		14,547,846	9722	LSE
01:07:05	382.35	1578	AT	382.3	382.35	Buy		14,547,472	9721	LSE
01:07:05	382.25	240	AT	382.25	382.3	Sell		14,545,894	9720	LSE
01:07:04	382.25	210	AT	382.25	382.3	Sell		14,545,654	9719	LSE
01:07:04	382.25	30	AT	382.25	382.3	Sell		14,545,444	9718	LSE
01:07:04	382.25	240	AT	382.25	382.3	Sell		14,545,414	9717	LSE
01:07:04	382.25	240	AT	382.25	382.3	Sell		14,545,174	9716	LSE
01:07:04	382.25	68	AT	382.25	382.3	Sell		14,544,934	9715	LSE
01:07:04	382.25	240	AT	382.25	382.3	Sell		14,544,866	9714	LSE
01:07:04	382.3	621	AT	382.25	382.3	Buy		14,544,626	9713	LSE
01:07:04	382.3	1578	AT	382.2	382.3	Buy		14,544,005	9712	LSE
01:07:04	382.3	1578	AT	382.2	382.3	Buy		14,542,427	9711	LSE
01:07:03	382.2	28	AT	382.2	382.3	Sell		14,540,849	9710	LSE
01:07:03	382.2	2722	AT	382.2	382.3	Sell		14,540,821	9709	LSE
01:07:03	382.2	1578	AT	382.2	382.3	Sell		14,538,099	9708	LSE
01:07:03	382.3	87	AT	382.3	382.35	Sell		14,536,521	9707	LSE
01:07:03	382.3	181	AT	382.25	382.3	Buy		14,536,434	9706	LSE
01:07:03	382.3	613	AT	382.25	382.3	Buy		14,536,253	9705	LSE
01:07:03	382.3	1242	AT	382.25	382.3	Buy		14,535,640	9704	LSE
01:07:03	382.3	240	AT	382.25	382.3	Buy		14,534,398	9703	LSE
01:07:03	382.3	360	AT	382.25	382.3	Buy		14,534,158	9702	LSE
01:07:03	382.3	141	AT	382.3	382.35	Sell		14,533,798	9701	LSE

BFCM 4.701% 31/05/33

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions