Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.35

-4.05

( -1.06% )

Updated: 22:28:30

Delayed by 15 minutes

Trade 1051 - 1001 (19:14-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:32	387.65	205	AT	387.65	387.7	Sell		787,873	1051	LSE
19:14:32	387.65	1694	AT	387.5	387.65	Buy		787,668	1050	LSE
19:14:32	387.65	2604	AT	387.5	387.65	Buy		785,974	1049	LSE
19:14:32	387.65	1479	AT	387.5	387.65	Buy		783,370	1048	LSE
19:14:32	387.65	2150	AT	387.5	387.65	Buy		781,891	1047	LSE
19:14:32	387.65	1500	AT	387.5	387.65	Buy		779,741	1046	LSE
19:14:32	387.6	2150	AT	387.5	387.6	Buy		778,241	1045	LSE
19:14:32	387.6	1463	AT	387.5	387.6	Buy		776,091	1044	LSE
19:14:32	387.6	155	AT	387.5	387.6	Buy		774,628	1043	LSE
19:14:32	387.55	1649	AT	387.45	387.55	Buy		774,473	1042	LSE
19:14:32	387.55	1300	AT	387.45	387.55	Buy		772,824	1041	LSE
19:14:32	387.55	706	AT	387.45	387.55	Buy		771,524	1040	LSE
19:14:29	387.6	613	AT	387.55	387.6	Buy		770,818	1039	LSE
19:14:29	387.6	421	AT	387.55	387.6	Buy		770,205	1038	LSE
19:14:29	387.6	200	AT	387.55	387.6	Buy		769,784	1037	LSE
19:14:29	387.6	473	AT	387.55	387.6	Buy		769,584	1036	LSE
19:14:29	387.6	148	AT	387.55	387.6	Buy		769,111	1035	LSE
19:14:29	387.6	1242	AT	387.55	387.6	Buy		768,963	1034	LSE
19:14:29	387.55	1537	AT	387.5	387.55	Buy		767,721	1033	LSE
19:14:29	387.55	634	AT	387.5	387.55	Buy		766,184	1032	LSE
19:14:29	387.55	1300	AT	387.5	387.55	Buy		765,550	1031	LSE
19:14:29	387.5	621	AT	387.5	387.6	Sell		764,250	1030	LSE
19:14:20	387.55	645	AT	387.55	387.65	Sell		763,629	1029	LSE
19:14:20	387.55	1669	AT	387.55	387.65	Sell		762,984	1028	LSE
19:14:20	387.6	527	AT	387.6	387.7	Sell		761,315	1027	LSE
19:14:20	387.6	527	AT	387.6	387.7	Sell		760,788	1026	LSE
19:14:16	387.6	1537	AT	387.6	387.7	Sell		760,261	1025	LSE
19:14:14	387.7	1796	O	387.6	387.75	Buy		758,724	1024	LSE
19:14:09	387.6	2157	AT	387.6	387.7	Sell		756,928	1023	LSE
19:14:08	387.65	2017	AT	387.65	387.7	Sell		754,771	1022	LSE
19:14:08	387.65	621	AT	387.65	387.7	Sell		752,754	1021	LSE
19:14:03	387.65	1	O	387.6	387.7			752,133	1020	LSE
19:14:01	387.7	621	AT	387.6	387.7	Buy		752,132	1019	LSE
19:14:01	387.7	1618	AT	387.6	387.7	Buy		751,511	1018	LSE
19:13:58	387.6	330	AT	387.6	387.7	Sell		749,893	1017	LSE
19:13:57	387.6	621	AT	387.6	387.7	Sell		749,563	1016	LSE
19:13:57	387.6	331	AT	387.6	387.7	Sell		748,942	1015	LSE
19:13:56	387.6	386	AT	387.6	387.65	Sell		748,611	1014	LSE
19:13:56	387.6	992	AT	387.6	387.65	Sell		748,225	1013	LSE
19:13:56	387.6	447	AT	387.6	387.65	Sell		747,233	1012	LSE
19:13:56	387.6	375	AT	387.6	387.65	Sell		746,786	1011	LSE
19:13:56	387.6	420	AT	387.6	387.65	Sell		746,411	1010	LSE
19:13:56	387.65	2297	AT	387.65	387.7	Sell		745,991	1009	LSE
19:13:56	387.65	1863	AT	387.65	387.7	Sell		743,694	1008	LSE
19:13:50	387.7	1084	AT	387.65	387.7	Buy		741,831	1007	LSE
19:13:35	387.6	234	O	387.6	387.7	Sell		740,747	1006	LSE
19:13:35	387.7	4	O	387.6	387.7	Buy		740,513	1005	LSE
19:13:33	387.6	325	O	387.6	387.7	Sell		740,509	1004	LSE
19:13:33	387.65	621	AT	387.65	387.7	Sell		740,184	1003	LSE
19:13:33	387.65	242	AT	387.65	387.7	Sell		739,563	1002	LSE
19:13:32	387.6	24	O	387.6	387.7	Sell		739,321	1001	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Sg Etc Daily Short -2x B...

Graniteshares 3x Long Pa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions